|
Closing price on 5/21/2010
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.30 |
| Volume |
155,060 |
| Split-adjusted Price |
12.34 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2010
|
-1.00 / -4.93%
|
19.30
|
19.40
|
19.30
|
19.30
|
19.30
|
12.34
|
155,060
|
|
|
5/20/2010
|
0.00 / 0.00%
|
19.30
|
20.50
|
19.30
|
20.30
|
20.30
|
12.97
|
77,650
|
|
|
5/19/2010
|
-0.50 / -2.40%
|
21.80
|
21.80
|
20.30
|
20.30
|
20.30
|
12.97
|
145,980
|
|
|
5/18/2010
|
-0.50 / -2.35%
|
20.90
|
21.20
|
20.80
|
20.80
|
20.80
|
13.29
|
69,130
|
|
|
5/17/2010
|
+0.30 / +1.43%
|
21.20
|
22.00
|
21.10
|
21.30
|
21.30
|
13.61
|
191,960
|
|
|
5/14/2010
|
-0.10 / -0.47%
|
21.60
|
21.60
|
20.80
|
21.00
|
21.00
|
13.42
|
147,380
|
|
|
5/13/2010
|
-0.80 / -3.65%
|
21.90
|
22.00
|
21.00
|
21.10
|
21.10
|
13.49
|
107,100
|
|
|
5/12/2010
|
-1.10 / -4.78%
|
23.00
|
23.00
|
21.90
|
21.90
|
21.90
|
14.00
|
242,340
|
|
|
5/11/2010
|
+0.50 / +2.22%
|
23.50
|
23.50
|
22.60
|
23.00
|
23.00
|
14.70
|
266,860
|
|
|
5/10/2010
|
-4.10 / -15.41%
|
22.90
|
22.90
|
22.00
|
22.50
|
22.50
|
14.38
|
236,260
|
|
|
5/7/2010
|
-1.10 / -3.97%
|
27.70
|
27.70
|
26.50
|
26.60
|
26.60
|
13.98
|
307,910
|
|
|
5/6/2010
|
+1.30 / +4.92%
|
27.00
|
27.70
|
26.30
|
27.70
|
27.70
|
14.56
|
334,460
|
|
|
5/5/2010
|
-1.30 / -4.69%
|
27.70
|
28.00
|
26.40
|
26.40
|
26.40
|
13.88
|
351,710
|
|
|
5/4/2010
|
+0.70 / +2.59%
|
27.90
|
28.00
|
27.10
|
27.70
|
27.70
|
14.56
|
348,750
|
|
|
4/29/2010
|
-0.50 / -1.82%
|
27.50
|
27.70
|
26.90
|
27.00
|
27.00
|
14.19
|
390,780
|
|
|
4/28/2010
|
-0.50 / -1.79%
|
27.80
|
28.00
|
27.50
|
27.50
|
27.50
|
14.45
|
182,850
|
|
|
4/27/2010
|
+0.30 / +1.08%
|
28.50
|
28.50
|
27.60
|
28.00
|
28.00
|
14.72
|
217,570
|
|
|
4/26/2010
|
+0.10 / +0.36%
|
28.00
|
28.90
|
27.70
|
27.70
|
27.70
|
14.56
|
383,330
|
|
|
4/22/2010
|
-1.40 / -4.83%
|
28.20
|
29.20
|
27.60
|
27.60
|
27.60
|
14.51
|
375,300
|
|
|
4/21/2010
|
-1.40 / -4.61%
|
30.40
|
30.40
|
29.00
|
29.00
|
29.00
|
15.24
|
313,130
|
|
|
4/20/2010
|
+1.10 / +3.75%
|
29.40
|
30.50
|
28.30
|
30.40
|
30.40
|
15.98
|
617,210
|
|
|
4/19/2010
|
-1.50 / -4.87%
|
29.50
|
29.80
|
29.30
|
29.30
|
29.30
|
15.40
|
695,880
|
|
|
4/16/2010
|
+1.10 / +3.70%
|
31.10
|
31.10
|
30.50
|
30.80
|
30.80
|
16.19
|
1,084,340
|
|
|
4/15/2010
|
+1.40 / +4.95%
|
29.30
|
29.70
|
29.00
|
29.70
|
29.70
|
15.61
|
117,400
|
|
|
4/14/2010
|
+1.30 / +4.81%
|
27.80
|
28.30
|
27.30
|
28.30
|
28.30
|
14.88
|
345,830
|
|
|
4/13/2010
|
-1.20 / -4.26%
|
28.20
|
28.50
|
26.80
|
27.00
|
27.00
|
14.19
|
354,350
|
|
|
4/12/2010
|
-0.30 / -1.05%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
14.82
|
437,980
|
|
|
4/9/2010
|
-1.50 / -5.00%
|
30.00
|
30.40
|
28.50
|
28.50
|
28.50
|
14.98
|
420,170
|
|
|
4/8/2010
|
-1.50 / -4.76%
|
30.80
|
31.00
|
30.00
|
30.00
|
30.00
|
15.77
|
629,910
|
|
|
4/7/2010
|
+1.00 / +3.28%
|
30.50
|
31.60
|
29.60
|
31.50
|
31.50
|
16.56
|
406,890
|
|
|