|
|
Closing price on 5/21/2009
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
218,050 |
| Split-adjusted Price |
6.56 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2009
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
6.56
|
218,050
|
|
|
5/20/2009
|
+0.30 / +1.65%
|
17.60
|
18.80
|
17.60
|
18.50
|
18.50
|
6.75
|
276,500
|
|
|
5/19/2009
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.20
|
6.64
|
626,360
|
|
|
5/18/2009
|
+0.90 / +4.95%
|
19.10
|
19.10
|
18.00
|
19.10
|
19.10
|
6.97
|
887,350
|
|
|
5/15/2009
|
+0.80 / +4.60%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.64
|
79,310
|
|
|
5/14/2009
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.35
|
67,180
|
|
|
5/13/2009
|
+1.50 / +9.43%
|
16.60
|
17.40
|
16.30
|
17.40
|
17.40
|
6.35
|
468,230
|
|
|
5/12/2009
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.30
|
15.90
|
15.90
|
5.80
|
587,180
|
|
|
5/11/2009
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.54
|
84,520
|
|
|
5/8/2009
|
+1.10 / +8.21%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
250,710
|
|
|
5/7/2009
|
+0.10 / +0.75%
|
13.30
|
13.90
|
13.10
|
13.40
|
13.40
|
4.89
|
261,500
|
|
|
5/6/2009
|
-0.60 / -4.32%
|
13.40
|
13.70
|
13.30
|
13.30
|
13.39
|
4.85
|
68,790
|
|
|
5/5/2009
|
+0.40 / +2.96%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.90
|
5.07
|
281,000
|
|
|
5/4/2009
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
4.92
|
136,200
|
|
|
4/29/2009
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.00
|
12.90
|
12.90
|
4.70
|
124,280
|
|
|
4/28/2009
|
+0.50 / +4.13%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.60
|
4.60
|
138,540
|
|
|
4/27/2009
|
+0.50 / +4.31%
|
11.90
|
12.10
|
11.70
|
12.10
|
12.10
|
4.41
|
116,420
|
|
|
4/24/2009
|
-0.50 / -4.13%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.60
|
4.23
|
142,340
|
|
|
4/23/2009
|
-0.30 / -2.42%
|
13.00
|
13.00
|
12.00
|
12.10
|
12.10
|
4.41
|
186,340
|
|
|
4/22/2009
|
-0.60 / -4.62%
|
12.40
|
13.00
|
12.40
|
12.40
|
12.40
|
4.52
|
304,070
|
|
|
4/21/2009
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.74
|
2,930
|
|
|
4/20/2009
|
-0.70 / -4.90%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
4.96
|
6,070
|
|
|
4/17/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.22
|
37,900
|
|
|
4/16/2009
|
-0.70 / -4.46%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
5.47
|
141,060
|
|
|
4/15/2009
|
+0.50 / +3.29%
|
14.80
|
15.90
|
14.50
|
15.70
|
15.70
|
5.73
|
478,870
|
|
|
4/14/2009
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.54
|
66,720
|
|
|
4/13/2009
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
1,890
|
|
|
4/10/2009
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.07
|
2,460
|
|
|
4/9/2009
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.85
|
60,710
|
|
|
4/8/2009
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.63
|
198,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|