|
Closing price on 5/18/2022
|
|
| Open |
22.00 |
| High |
22.90 |
| Low |
21.35 |
| Volume |
1,300 |
| Split-adjusted Price |
19.02 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
-0.05 / -0.22%
|
22.00
|
22.90
|
21.35
|
22.90
|
21.80
|
19.02
|
1,300
|
|
|
5/17/2022
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
19.06
|
0
|
|
|
5/16/2022
|
-0.60 / -2.55%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.09
|
19.06
|
1,100
|
|
|
5/13/2022
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
19.56
|
0
|
|
|
5/12/2022
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
19.56
|
0
|
|
|
5/11/2022
|
+0.60 / +2.61%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
19.56
|
100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
19.06
|
0
|
|
|
5/9/2022
|
+0.25 / +1.10%
|
21.15
|
22.95
|
21.15
|
22.95
|
21.74
|
19.06
|
500
|
|
|
5/6/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.85
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.85
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.85
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.85
|
0
|
|
|
4/28/2022
|
-0.15 / -0.66%
|
21.55
|
22.70
|
21.50
|
22.70
|
21.73
|
18.85
|
1,400
|
|
|
4/27/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
18.98
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
18.98
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
18.98
|
0
|
|
|
4/22/2022
|
-0.05 / -0.22%
|
21.50
|
22.85
|
21.50
|
22.85
|
21.50
|
18.98
|
2,500
|
|
|
4/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.02
|
0
|
|
|
4/20/2022
|
-0.10 / -0.43%
|
21.80
|
22.90
|
21.80
|
22.90
|
21.85
|
19.02
|
2,100
|
|
|
4/19/2022
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.10
|
1,000
|
|
|
4/18/2022
|
-0.10 / -0.43%
|
22.00
|
23.20
|
22.00
|
23.20
|
22.60
|
19.27
|
200
|
|
|
4/15/2022
|
-0.05 / -0.21%
|
22.20
|
23.30
|
22.20
|
23.30
|
22.32
|
19.35
|
16,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
19.39
|
31,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
19.39
|
0
|
|
|
4/12/2022
|
+0.65 / +2.86%
|
21.85
|
23.35
|
21.85
|
23.35
|
22.00
|
19.39
|
33,500
|
|
|
4/8/2022
|
+0.70 / +3.18%
|
22.00
|
22.70
|
21.60
|
22.70
|
21.77
|
18.85
|
2,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
3,800
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
1,200
|
|
|
4/5/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
1,000
|
|
|
4/4/2022
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.97
|
18.27
|
3,300
|
|
|