|
Closing price on 5/17/2016
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
3,500 |
| Split-adjusted Price |
9.87 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.71
|
9.87
|
3,500
|
|
|
5/16/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.87
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.87
|
21,990
|
|
|
5/12/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
9.87
|
2,980
|
|
|
5/11/2016
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.64
|
9.87
|
15,980
|
|
|
5/10/2016
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.73
|
9.87
|
7,500
|
|
|
5/9/2016
|
+0.10 / +0.73%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.86
|
9.87
|
37,670
|
|
|
5/6/2016
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.82
|
9.80
|
30,970
|
|
|
5/5/2016
|
+0.80 / +6.06%
|
13.30
|
14.10
|
13.30
|
14.00
|
13.58
|
10.02
|
67,740
|
|
|
5/4/2016
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.21
|
9.44
|
23,020
|
|
|
4/29/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
9.37
|
370
|
|
|
4/28/2016
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.37
|
1,630
|
|
|
4/27/2016
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.30
|
5,000
|
|
|
4/26/2016
|
+0.40 / +3.08%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.13
|
9.59
|
3,310
|
|
|
4/25/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.30
|
0
|
|
|
4/22/2016
|
-0.40 / -2.99%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
9.30
|
10,380
|
|
|
4/21/2016
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.37
|
9.59
|
21,310
|
|
|
4/20/2016
|
-0.90 / -6.34%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.39
|
9.51
|
4,930
|
|
|
4/19/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.16
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.16
|
0
|
|
|
4/14/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.16
|
100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.16
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.16
|
0
|
|
|
4/11/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.16
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.16
|
0
|
|
|
4/7/2016
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.17
|
10.16
|
12,000
|
|
|
4/6/2016
|
+0.10 / +0.74%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.30
|
9.80
|
29,100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.73
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.73
|
0
|
|
|
4/1/2016
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.73
|
10
|
|
|