|
Closing price on 5/16/2012
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
38,250 |
| Split-adjusted Price |
9.76 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2012
|
-0.20 / -1.56%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
9.76
|
38,250
|
|
|
5/15/2012
|
-0.60 / -4.48%
|
13.00
|
13.40
|
12.80
|
12.80
|
12.80
|
9.91
|
119,120
|
|
|
5/14/2012
|
-0.60 / -4.29%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.40
|
10.38
|
40,940
|
|
|
5/11/2012
|
-0.70 / -4.76%
|
14.60
|
14.70
|
14.00
|
14.00
|
14.00
|
10.84
|
112,310
|
|
|
5/10/2012
|
-0.30 / -2.00%
|
14.70
|
14.90
|
14.30
|
14.70
|
14.70
|
11.38
|
96,510
|
|
|
5/9/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
15.00
|
15.00
|
11.62
|
34,510
|
|
|
5/8/2012
|
+0.10 / +0.67%
|
14.70
|
15.10
|
14.60
|
15.00
|
15.00
|
11.62
|
82,670
|
|
|
5/7/2012
|
+0.30 / +2.05%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.90
|
11.54
|
70,170
|
|
|
5/4/2012
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
11.31
|
123,340
|
|
|
5/3/2012
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.50
|
11.23
|
8,900
|
|
|
5/2/2012
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.80
|
11.46
|
37,210
|
|
|
4/27/2012
|
+0.30 / +2.05%
|
14.30
|
15.20
|
14.30
|
14.90
|
14.90
|
11.54
|
66,530
|
|
|
4/26/2012
|
-0.50 / -3.31%
|
14.70
|
15.00
|
14.60
|
14.60
|
14.60
|
11.31
|
67,410
|
|
|
4/25/2012
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
11.69
|
40,700
|
|
|
4/24/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
11.54
|
16,950
|
|
|
4/23/2012
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
14.90
|
14.90
|
11.54
|
38,810
|
|
|
4/20/2012
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
11.54
|
5,830
|
|
|
4/19/2012
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
11.54
|
21,230
|
|
|
4/18/2012
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
11.54
|
51,970
|
|
|
4/17/2012
|
+0.20 / +1.32%
|
15.00
|
15.50
|
14.80
|
15.40
|
15.40
|
11.93
|
97,710
|
|
|
4/16/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
11.77
|
44,070
|
|
|
4/13/2012
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
11.77
|
23,380
|
|
|
4/12/2012
|
+0.20 / +1.30%
|
15.40
|
16.10
|
15.40
|
15.60
|
15.60
|
12.08
|
53,600
|
|
|
4/11/2012
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
11.93
|
12,390
|
|
|
4/10/2012
|
+0.20 / +1.34%
|
14.50
|
15.40
|
14.50
|
15.10
|
15.10
|
11.69
|
20,050
|
|
|
4/9/2012
|
-0.50 / -3.25%
|
15.10
|
15.30
|
14.90
|
14.90
|
14.90
|
11.54
|
8,840
|
|
|
4/6/2012
|
+0.60 / +4.05%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.40
|
11.93
|
36,610
|
|
|
4/5/2012
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.20
|
14.80
|
14.80
|
11.46
|
17,380
|
|
|
4/4/2012
|
-0.70 / -4.49%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
11.54
|
14,800
|
|
|
4/3/2012
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
12.08
|
14,540
|
|
|