|
Closing price on 5/14/2019
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
0 |
| Split-adjusted Price |
5.42 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.42
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
7.39
|
7.39
|
6.51
|
7.00
|
6.67
|
5.42
|
450
|
|
|
5/10/2019
|
+0.44 / +6.71%
|
6.99
|
7.00
|
6.96
|
7.00
|
6.99
|
5.42
|
1,050
|
|
|
5/9/2019
|
+0.42 / +6.84%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
5.08
|
3,030
|
|
|
5/8/2019
|
-0.46 / -6.97%
|
6.16
|
6.16
|
6.14
|
6.14
|
6.15
|
4.75
|
2,720
|
|
|
5/7/2019
|
-0.49 / -6.91%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.85
|
5.11
|
2,480
|
|
|
5/6/2019
|
+0.26 / +3.81%
|
6.86
|
7.09
|
6.86
|
7.09
|
6.98
|
5.49
|
150
|
|
|
5/3/2019
|
+0.44 / +6.89%
|
6.82
|
6.83
|
6.82
|
6.83
|
6.83
|
5.29
|
1,500
|
|
|
5/2/2019
|
-0.03 / -0.47%
|
5.99
|
6.39
|
5.99
|
6.39
|
6.19
|
4.95
|
690
|
|
|
4/26/2019
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
4.97
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
4.97
|
0
|
|
|
4/24/2019
|
+0.42 / +7.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
4.97
|
10
|
|
|
4/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.65
|
0
|
|
|
4/22/2019
|
+0.28 / +4.90%
|
6.12
|
6.12
|
6.00
|
6.00
|
6.06
|
4.65
|
150
|
|
|
4/19/2019
|
-0.42 / -6.84%
|
6.17
|
6.17
|
5.72
|
5.72
|
5.84
|
4.43
|
1,370
|
|
|
4/18/2019
|
-0.46 / -6.97%
|
6.14
|
6.14
|
6.14
|
6.14
|
6.14
|
4.75
|
1,170
|
|
|
4/17/2019
|
-0.49 / -6.91%
|
6.99
|
7.00
|
6.60
|
6.60
|
6.60
|
5.11
|
70
|
|
|
4/16/2019
|
+0.11 / +1.58%
|
7.10
|
7.10
|
7.09
|
7.09
|
7.10
|
5.49
|
150
|
|
|
4/12/2019
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
5.40
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
5.40
|
0
|
|
|
4/10/2019
|
+0.23 / +3.41%
|
6.31
|
6.98
|
6.31
|
6.98
|
6.67
|
5.40
|
750
|
|
|
4/9/2019
|
+0.44 / +6.97%
|
6.00
|
6.75
|
6.00
|
6.75
|
6.37
|
5.23
|
2,510
|
|
|
4/8/2019
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
4.89
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
4.89
|
0
|
|
|
4/4/2019
|
+0.41 / +6.95%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
4.89
|
50
|
|
|
4/3/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.57
|
400
|
|
|
4/2/2019
|
-0.25 / -4.00%
|
6.00
|
6.68
|
6.00
|
6.00
|
6.17
|
4.65
|
16,550
|
|
|
4/1/2019
|
0.00 / 0.00%
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
4.84
|
1,040
|
|
|
3/29/2019
|
+0.40 / +6.84%
|
6.25
|
6.25
|
5.85
|
6.25
|
6.00
|
4.84
|
119,550
|
|
|
3/28/2019
|
+0.38 / +6.95%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
4.53
|
1,210
|
|
|