|
Closing price on 5/12/2026
|
|
| Open |
16.10 |
| High |
17.00 |
| Low |
16.10 |
| Volume |
1,200 |
| Split-adjusted Price |
17.00 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+0.20 / +1.19%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.25
|
17.00
|
1,200
|
|
|
5/11/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.81
|
16.80
|
700
|
|
|
5/8/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,800
|
|
|
5/6/2026
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
16.90
|
400
|
|
|
5/5/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
5/4/2026
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
4/29/2026
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.03
|
17.10
|
700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
4/24/2026
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.03
|
17.20
|
600
|
|
|
4/23/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
200
|
|
|
4/21/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,800
|
|
|
4/20/2026
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.28
|
17.00
|
8,900
|
|
|
4/17/2026
|
+0.60 / +3.55%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.66
|
17.50
|
2,200
|
|
|
4/16/2026
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.85
|
16.90
|
16.90
|
16.90
|
24,900
|
|
|
4/15/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
700
|
|
|
4/14/2026
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.80
|
16.85
|
16.87
|
16.85
|
5,900
|
|
|
4/13/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
700
|
|
|
4/10/2026
|
+0.10 / +0.60%
|
16.70
|
16.95
|
16.55
|
16.80
|
16.59
|
16.80
|
4,800
|
|
|
4/9/2026
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2,000
|
|
|
4/8/2026
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.82
|
16.90
|
18,913
|
|
|
4/7/2026
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
4/6/2026
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.70
|
17.10
|
16.78
|
17.10
|
1,500
|
|
|
4/3/2026
|
+0.20 / +1.19%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.67
|
17.00
|
3,200
|
|
|
4/2/2026
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
400
|
|
|
4/1/2026
|
+0.50 / +2.96%
|
16.90
|
17.40
|
16.80
|
17.40
|
16.95
|
17.40
|
1,300
|
|
|
3/31/2026
|
-0.40 / -2.31%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.94
|
16.90
|
2,200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
3/27/2026
|
+0.35 / +2.06%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.03
|
17.30
|
300
|
|
|