|
Closing price on 5/11/2011
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.30 |
| Volume |
59,050 |
| Split-adjusted Price |
13.47 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.40
|
13.47
|
59,050
|
|
|
5/10/2011
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.50
|
13.55
|
110,210
|
|
|
5/9/2011
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
13.47
|
27,410
|
|
|
5/6/2011
|
-0.10 / -0.58%
|
17.30
|
17.60
|
17.10
|
17.20
|
17.20
|
13.32
|
80,670
|
|
|
5/5/2011
|
-0.50 / -2.81%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.30
|
13.40
|
136,340
|
|
|
5/4/2011
|
-0.20 / -1.11%
|
17.80
|
18.30
|
17.80
|
17.80
|
17.80
|
13.78
|
228,260
|
|
|
4/29/2011
|
+0.60 / +3.45%
|
17.70
|
18.10
|
17.60
|
18.00
|
18.00
|
13.94
|
221,480
|
|
|
4/28/2011
|
+0.10 / +0.58%
|
17.60
|
17.60
|
17.20
|
17.40
|
17.40
|
13.47
|
119,240
|
|
|
4/27/2011
|
-0.60 / -3.35%
|
17.40
|
17.90
|
17.30
|
17.30
|
17.30
|
13.40
|
187,750
|
|
|
4/26/2011
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
13.86
|
504,120
|
|
|
4/25/2011
|
+0.40 / +2.40%
|
17.20
|
17.30
|
16.70
|
17.10
|
17.10
|
13.24
|
98,200
|
|
|
4/22/2011
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.30
|
16.70
|
16.70
|
12.93
|
98,610
|
|
|
4/21/2011
|
+0.10 / +0.59%
|
16.90
|
17.50
|
16.70
|
17.00
|
17.00
|
13.16
|
135,860
|
|
|
4/20/2011
|
-0.50 / -2.87%
|
17.50
|
17.50
|
16.60
|
16.90
|
16.90
|
13.09
|
39,060
|
|
|
4/19/2011
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.00
|
17.40
|
17.40
|
13.47
|
137,670
|
|
|
4/18/2011
|
-3.80 / -17.59%
|
19.40
|
19.40
|
17.80
|
17.80
|
17.80
|
13.78
|
101,500
|
|
|
4/15/2011
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
14.36
|
192,500
|
|
|
4/14/2011
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.50
|
21.60
|
21.60
|
14.36
|
95,230
|
|
|
4/13/2011
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
14.36
|
135,140
|
|
|
4/8/2011
|
+0.40 / +1.89%
|
21.70
|
21.70
|
21.40
|
21.60
|
21.60
|
14.36
|
102,190
|
|
|
4/7/2011
|
-0.50 / -2.30%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.20
|
14.09
|
91,080
|
|
|
4/6/2011
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
14.43
|
112,110
|
|
|
4/5/2011
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.40
|
21.50
|
21.50
|
14.29
|
123,480
|
|
|
4/4/2011
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.40
|
21.50
|
21.50
|
14.29
|
104,230
|
|
|
4/1/2011
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
14.43
|
121,380
|
|
|
3/31/2011
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.70
|
21.70
|
21.70
|
14.43
|
75,300
|
|
|
3/30/2011
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.50
|
22.00
|
22.00
|
14.63
|
173,470
|
|
|
3/29/2011
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.50
|
22.00
|
22.00
|
14.63
|
106,370
|
|
|
3/28/2011
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.20
|
14.76
|
149,210
|
|
|
3/25/2011
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.10
|
14.69
|
211,290
|
|
|