Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2005	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.60	5.09	5,300
4/7/2005	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.60	5.09	10,870
4/6/2005	-0.10 / -0.32%	31.70	31.70	31.60	31.60	31.60	5.09	24,930
4/5/2005	-0.10 / -0.31%	31.70	31.80	31.70	31.70	31.70	5.11	5,710
4/4/2005	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.80	5.13	2,590
4/1/2005	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	5.13	20,670
3/31/2005	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	5.14	13,810
3/30/2005	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	5.16	6,830
3/29/2005	+0.40 / +1.27%	31.60	32.00	31.60	32.00	32.00	5.16	6,320
3/28/2005	-0.90 / -2.77%	32.30	32.30	31.60	31.60	31.60	5.09	24,830
3/25/2005	-0.50 / -1.52%	33.00	33.30	32.50	32.50	32.50	5.24	17,760
3/24/2005	+0.50 / +1.54%	32.70	33.00	32.70	33.00	33.00	5.32	25,320
3/23/2005	+0.10 / +0.31%	32.50	33.00	32.50	32.50	32.50	5.24	16,740
3/22/2005	+0.10 / +0.31%	32.40	33.00	32.40	32.40	32.40	5.22	14,070
3/21/2005	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	5.21	46,530
3/18/2005	0.00 / 0.00%	34.00	34.90	34.00	34.00	34.00	5.48	8,830
3/17/2005	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	5.48	5,480
3/16/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.48	18,300
3/15/2005	+0.10 / +0.29%	33.90	34.00	33.90	34.00	34.00	5.48	11,730
3/14/2005	+0.20 / +0.59%	33.90	34.00	33.90	33.90	33.90	5.46	4,080
3/11/2005	+0.20 / +0.60%	33.70	33.80	33.70	33.70	33.70	5.43	38,780
3/10/2005	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	5.40	9,550
3/9/2005	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.60	5.42	16,850
3/8/2005	-0.50 / -1.45%	34.50	35.10	34.00	34.00	34.00	5.48	19,870
3/7/2005	+1.20 / +3.60%	34.00	34.50	34.00	34.50	34.50	5.56	31,530
3/4/2005	+0.50 / +1.52%	33.20	33.30	33.20	33.30	33.30	5.37	22,550
3/3/2005	+0.20 / +0.61%	32.60	32.80	32.60	32.80	32.80	5.29	16,330
3/2/2005	+0.40 / +1.24%	32.30	32.60	32.30	32.60	32.60	5.25	10,150
3/1/2005	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	5.19	11,810
2/28/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.16	5,010

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	165,900	10.00	-3.85%
AGM	144,300	3.50	2.94%
AGX	1,300	163.00	-7.39%
AIG	15,500	46.00	-0.22%
ANT	23,400	27.70	-0.36%
APF	5,200	44.00	-1.12%
ATA	10,400	0.50	-16.67%
ATS	100	16.80	-6.67%
BBC	1,100	86.50	-0.57%