|
Closing price on 4/4/2007
|
|
| Open |
23.00 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
34,610 |
| Split-adjusted Price |
8.31 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2007
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
8.31
|
34,610
|
|
|
4/3/2007
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.14
|
59,790
|
|
|
4/2/2007
|
-1.10 / -4.60%
|
22.80
|
23.90
|
22.80
|
22.80
|
22.80
|
8.07
|
32,460
|
|
|
3/30/2007
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.46
|
81,810
|
|
|
3/29/2007
|
+1.00 / +4.59%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.07
|
42,100
|
|
|
3/28/2007
|
-1.00 / -4.39%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.80
|
7.71
|
80,440
|
|
|
3/27/2007
|
-1.20 / -5.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.07
|
98,920
|
|
|
3/26/2007
|
0.00 / 0.00%
|
24.00
|
25.20
|
24.00
|
24.00
|
24.00
|
8.49
|
68,920
|
|
|
3/23/2007
|
-0.30 / -1.23%
|
24.00
|
24.00
|
23.10
|
24.00
|
24.00
|
8.49
|
46,550
|
|
|
3/22/2007
|
-1.20 / -4.71%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.30
|
8.60
|
113,040
|
|
|
3/21/2007
|
+0.30 / +1.19%
|
25.50
|
26.20
|
25.50
|
25.50
|
25.50
|
9.02
|
222,610
|
|
|
3/20/2007
|
+1.10 / +4.56%
|
25.00
|
25.30
|
25.00
|
25.20
|
25.20
|
8.92
|
159,090
|
|
|
3/19/2007
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.50
|
24.10
|
24.10
|
8.53
|
189,120
|
|
|
3/16/2007
|
-1.20 / -4.74%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.53
|
124,410
|
|
|
3/15/2007
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
8.95
|
52,900
|
|
|
3/14/2007
|
-1.40 / -5.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
9.41
|
168,970
|
|
|
3/13/2007
|
+0.60 / +2.19%
|
28.00
|
28.70
|
28.00
|
28.00
|
28.00
|
9.91
|
381,190
|
|
|
3/12/2007
|
+1.30 / +4.98%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
9.69
|
112,480
|
|
|
3/9/2007
|
+1.20 / +4.82%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
9.23
|
37,960
|
|
|
3/8/2007
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
8.81
|
60,100
|
|
|
3/7/2007
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.42
|
42,840
|
|
|
3/6/2007
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.03
|
139,440
|
|
|
3/5/2007
|
+0.20 / +0.93%
|
21.50
|
21.70
|
20.50
|
21.70
|
21.70
|
7.68
|
262,870
|
|
|
3/2/2007
|
-0.90 / -4.02%
|
22.00
|
22.00
|
21.40
|
21.50
|
21.50
|
7.61
|
92,460
|
|
|
3/1/2007
|
-1.00 / -4.27%
|
23.20
|
23.20
|
22.30
|
22.40
|
22.40
|
7.93
|
166,230
|
|
|
2/28/2007
|
+1.00 / +4.46%
|
23.40
|
23.50
|
23.40
|
23.40
|
23.40
|
8.28
|
326,690
|
|
|
2/27/2007
|
+1.00 / +4.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.93
|
42,620
|
|
|
2/26/2007
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.57
|
42,730
|
|
|
2/15/2007
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.22
|
85,880
|
|
|
2/14/2007
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.90
|
67,820
|
|
|