|
Closing price on 4/3/2018
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.61 |
| Volume |
1,850 |
| Split-adjusted Price |
7.98 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
-0.54 / -5.32%
|
10.20
|
10.20
|
9.61
|
9.61
|
9.73
|
7.98
|
1,850
|
|
|
4/2/2018
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.43
|
0
|
|
|
3/30/2018
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.43
|
1,180
|
|
|
3/29/2018
|
+0.15 / +1.40%
|
10.05
|
10.90
|
10.00
|
10.90
|
10.46
|
9.05
|
4,620
|
|
|
3/28/2018
|
-0.80 / -6.93%
|
10.75
|
11.50
|
10.75
|
10.75
|
10.79
|
8.93
|
240
|
|
|
3/27/2018
|
+0.75 / +6.94%
|
10.05
|
11.55
|
10.05
|
11.55
|
10.05
|
9.59
|
17,110
|
|
|
3/26/2018
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.97
|
200
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
0
|
|
|
3/22/2018
|
-0.10 / -0.91%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
9.05
|
20
|
|
|
3/21/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
10
|
|
|
3/20/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.30
|
0
|
|
|
3/19/2018
|
+0.70 / +6.67%
|
10.05
|
11.20
|
10.05
|
11.20
|
11.11
|
9.30
|
2,610
|
|
|
3/16/2018
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
8.72
|
200
|
|
|
3/15/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.55
|
10.90
|
10.81
|
9.05
|
190
|
|
|
3/14/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
760
|
|
|
3/13/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.05
|
40
|
|
|
3/12/2018
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.04
|
9.14
|
1,540
|
|
|
3/9/2018
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.85
|
11.00
|
10.96
|
9.14
|
980
|
|
|
3/8/2018
|
+0.10 / +0.94%
|
10.85
|
10.85
|
10.70
|
10.70
|
10.70
|
8.89
|
30
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.80
|
40
|
|
|
3/6/2018
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.58
|
8.80
|
1,890
|
|
|
3/5/2018
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
200
|
|
|
3/2/2018
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.75
|
8.80
|
340
|
|
|
3/1/2018
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.70
|
8.89
|
6,260
|
|
|
2/28/2018
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
8.64
|
80
|
|
|
2/27/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
0
|
|
|
2/26/2018
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.72
|
100
|
|
|
2/23/2018
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.30
|
8.80
|
740
|
|
|
2/22/2018
|
-0.10 / -0.99%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.16
|
8.31
|
3,840
|
|
|
2/21/2018
|
+0.10 / +1.00%
|
10.70
|
10.70
|
10.00
|
10.10
|
10.38
|
8.39
|
810
|
|
|