|
|
Closing price on 4/3/2012
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
14,540 |
| Split-adjusted Price |
12.08 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
12.08
|
14,540
|
|
|
3/30/2012
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
11.77
|
19,870
|
|
|
3/29/2012
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.50
|
15.80
|
15.80
|
12.23
|
19,000
|
|
|
3/28/2012
|
+0.20 / +1.27%
|
15.40
|
16.00
|
15.30
|
15.90
|
15.90
|
12.31
|
55,460
|
|
|
3/27/2012
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.70
|
12.16
|
56,030
|
|
|
3/26/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.80
|
12.23
|
33,430
|
|
|
3/23/2012
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
12.23
|
18,780
|
|
|
3/22/2012
|
-0.30 / -1.88%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.70
|
12.16
|
32,300
|
|
|
3/21/2012
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
12.39
|
33,060
|
|
|
3/20/2012
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.40
|
11.93
|
23,660
|
|
|
3/19/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
12.08
|
13,820
|
|
|
3/16/2012
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
12.08
|
24,630
|
|
|
3/15/2012
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.00
|
15.60
|
15.60
|
12.08
|
19,280
|
|
|
3/14/2012
|
+0.30 / +1.96%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.60
|
12.08
|
13,920
|
|
|
3/13/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.20
|
15.30
|
15.30
|
11.85
|
42,530
|
|
|
3/12/2012
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.20
|
15.30
|
15.30
|
11.85
|
52,880
|
|
|
3/9/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
11.85
|
45,830
|
|
|
3/8/2012
|
-0.60 / -3.75%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
11.93
|
121,530
|
|
|
3/7/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
12.39
|
34,610
|
|
|
3/6/2012
|
-0.20 / -1.23%
|
16.00
|
16.50
|
15.60
|
16.00
|
16.00
|
12.39
|
90,030
|
|
|
3/5/2012
|
+0.70 / +4.52%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.20
|
12.54
|
307,630
|
|
|
3/2/2012
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
12.00
|
85,890
|
|
|
3/1/2012
|
-0.50 / -3.16%
|
15.30
|
16.40
|
15.30
|
15.30
|
15.30
|
11.85
|
132,000
|
|
|
2/29/2012
|
-0.60 / -3.66%
|
16.40
|
16.50
|
15.80
|
15.80
|
15.80
|
12.23
|
39,520
|
|
|
2/28/2012
|
-0.10 / -0.61%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.40
|
12.70
|
29,600
|
|
|
2/27/2012
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
12.78
|
13,340
|
|
|
2/24/2012
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.00
|
16.50
|
16.50
|
12.78
|
68,620
|
|
|
2/23/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
12.85
|
46,580
|
|
|
2/22/2012
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.60
|
12.85
|
55,250
|
|
|
2/21/2012
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.20
|
16.60
|
16.60
|
12.85
|
59,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|