|
Closing price on 4/29/2004
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
2,620 |
| Split-adjusted Price |
3.49 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2004
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.49
|
2,620
|
|
|
4/28/2004
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
3.47
|
2,600
|
|
|
4/27/2004
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
3.46
|
3,010
|
|
|
4/26/2004
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.43
|
70
|
|
|
4/23/2004
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.80
|
3.41
|
8,260
|
|
|
4/22/2004
|
+0.30 / +1.40%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
2,910
|
|
|
4/21/2004
|
-0.30 / -1.38%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.50
|
3.36
|
500
|
|
|
4/20/2004
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.80
|
3.41
|
2,430
|
|
|
4/19/2004
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
1,790
|
|
|
4/16/2004
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.41
|
3,420
|
|
|
4/15/2004
|
+0.20 / +0.93%
|
21.80
|
22.00
|
21.80
|
21.80
|
21.80
|
3.41
|
5,010
|
|
|
4/14/2004
|
+0.20 / +0.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.38
|
2,600
|
|
|
4/13/2004
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.40
|
3.35
|
200
|
|
|
4/12/2004
|
-0.40 / -1.83%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.50
|
3.36
|
2,300
|
|
|
4/9/2004
|
-0.20 / -0.90%
|
21.90
|
22.10
|
21.90
|
21.90
|
21.90
|
3.43
|
1,500
|
|
|
4/8/2004
|
+0.10 / +0.45%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
3.46
|
5,780
|
|
|
4/7/2004
|
-0.60 / -2.65%
|
22.00
|
22.60
|
22.00
|
22.00
|
22.00
|
3.44
|
3,200
|
|
|
4/6/2004
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.54
|
10
|
|
|
4/5/2004
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.38
|
13,150
|
|
|
4/2/2004
|
-0.70 / -3.06%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
3.47
|
5,900
|
|
|
4/1/2004
|
+0.40 / +1.78%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.90
|
3.58
|
3,400
|
|
|
3/31/2004
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
3,530
|
|
|
3/30/2004
|
-0.90 / -3.91%
|
22.90
|
22.90
|
22.10
|
22.10
|
22.10
|
3.46
|
8,370
|
|
|
3/29/2004
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
3.60
|
5,430
|
|
|
3/26/2004
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
3.60
|
13,140
|
|
|
3/25/2004
|
+1.00 / +4.55%
|
22.10
|
23.00
|
22.10
|
23.00
|
23.00
|
3.60
|
2,600
|
|
|
3/24/2004
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
2,700
|
|
|
3/23/2004
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
5,150
|
|
|
3/22/2004
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
3,420
|
|
|
3/19/2004
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
6,300
|
|
|