|
Closing price on 4/28/2022
|
|
| Open |
21.55 |
| High |
22.70 |
| Low |
21.50 |
| Volume |
1,400 |
| Split-adjusted Price |
18.85 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2022
|
-0.15 / -0.66%
|
21.55
|
22.70
|
21.50
|
22.70
|
21.73
|
18.85
|
1,400
|
|
|
4/27/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
18.98
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
18.98
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
18.98
|
0
|
|
|
4/22/2022
|
-0.05 / -0.22%
|
21.50
|
22.85
|
21.50
|
22.85
|
21.50
|
18.98
|
2,500
|
|
|
4/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.02
|
0
|
|
|
4/20/2022
|
-0.10 / -0.43%
|
21.80
|
22.90
|
21.80
|
22.90
|
21.85
|
19.02
|
2,100
|
|
|
4/19/2022
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.10
|
1,000
|
|
|
4/18/2022
|
-0.10 / -0.43%
|
22.00
|
23.20
|
22.00
|
23.20
|
22.60
|
19.27
|
200
|
|
|
4/15/2022
|
-0.05 / -0.21%
|
22.20
|
23.30
|
22.20
|
23.30
|
22.32
|
19.35
|
16,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
19.39
|
31,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
19.39
|
0
|
|
|
4/12/2022
|
+0.65 / +2.86%
|
21.85
|
23.35
|
21.85
|
23.35
|
22.00
|
19.39
|
33,500
|
|
|
4/8/2022
|
+0.70 / +3.18%
|
22.00
|
22.70
|
21.60
|
22.70
|
21.77
|
18.85
|
2,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
3,800
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
1,200
|
|
|
4/5/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
1,000
|
|
|
4/4/2022
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.97
|
18.27
|
3,300
|
|
|
4/1/2022
|
-0.20 / -0.94%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.00
|
17.44
|
300
|
|
|
3/31/2022
|
-1.50 / -6.61%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.25
|
17.61
|
200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.85
|
0
|
|
|
3/29/2022
|
+1.30 / +6.07%
|
22.85
|
22.85
|
22.70
|
22.70
|
22.77
|
18.85
|
3,800
|
|
|
3/28/2022
|
-0.10 / -0.47%
|
21.30
|
21.40
|
21.20
|
21.40
|
21.28
|
17.77
|
600
|
|
|
3/25/2022
|
-0.40 / -1.83%
|
21.85
|
21.85
|
21.50
|
21.50
|
21.50
|
17.86
|
1,100
|
|
|
3/24/2022
|
+0.10 / +0.46%
|
21.70
|
21.95
|
21.70
|
21.90
|
21.91
|
18.19
|
5,100
|
|
|
3/23/2022
|
+0.25 / +1.16%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.11
|
100
|
|
|
3/22/2022
|
0.00 / 0.00%
|
21.00
|
22.15
|
20.30
|
21.55
|
20.90
|
17.90
|
5,700
|
|
|
3/21/2022
|
+1.25 / +6.16%
|
20.30
|
21.65
|
20.00
|
21.55
|
20.22
|
17.90
|
9,000
|
|
|
3/18/2022
|
-1.25 / -5.80%
|
20.35
|
21.30
|
20.30
|
20.30
|
20.44
|
16.86
|
4,700
|
|
|
3/17/2022
|
-0.45 / -2.05%
|
22.00
|
22.00
|
21.55
|
21.55
|
22.00
|
17.90
|
500
|
|
|