Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2005	-0.60 / -1.72%	34.80	34.80	34.20	34.20	34.20	5.51	55,630
4/26/2005	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	5.61	49,600
4/25/2005	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	5.35	20,250
4/22/2005	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	5.32	19,200
4/21/2005	+0.40 / +1.23%	32.80	33.00	32.80	33.00	33.00	5.32	14,150
4/20/2005	+0.50 / +1.56%	32.40	32.60	32.40	32.60	32.60	5.25	12,530
4/19/2005	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	5.17	2,450
4/18/2005	+0.10 / +0.31%	32.10	32.30	32.10	32.10	32.10	5.17	5,300
4/15/2005	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	5.16	1,310
4/14/2005	+0.10 / +0.31%	31.90	32.00	31.90	31.90	31.90	5.14	12,510
4/13/2005	+0.10 / +0.32%	31.80	31.90	31.80	31.80	31.80	5.13	18,600
4/12/2005	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	5.11	16,700
4/11/2005	0.00 / 0.00%	31.60	31.80	31.60	31.60	31.60	5.09	12,860
4/8/2005	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.60	5.09	5,300
4/7/2005	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.60	5.09	10,870
4/6/2005	-0.10 / -0.32%	31.70	31.70	31.60	31.60	31.60	5.09	24,930
4/5/2005	-0.10 / -0.31%	31.70	31.80	31.70	31.70	31.70	5.11	5,710
4/4/2005	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.80	5.13	2,590
4/1/2005	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	5.13	20,670
3/31/2005	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	5.14	13,810
3/30/2005	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	5.16	6,830
3/29/2005	+0.40 / +1.27%	31.60	32.00	31.60	32.00	32.00	5.16	6,320
3/28/2005	-0.90 / -2.77%	32.30	32.30	31.60	31.60	31.60	5.09	24,830
3/25/2005	-0.50 / -1.52%	33.00	33.30	32.50	32.50	32.50	5.24	17,760
3/24/2005	+0.50 / +1.54%	32.70	33.00	32.70	33.00	33.00	5.32	25,320
3/23/2005	+0.10 / +0.31%	32.50	33.00	32.50	32.50	32.50	5.24	16,740
3/22/2005	+0.10 / +0.31%	32.40	33.00	32.40	32.40	32.40	5.22	14,070
3/21/2005	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	5.21	46,530
3/18/2005	0.00 / 0.00%	34.00	34.90	34.00	34.00	34.00	5.48	8,830
3/17/2005	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	5.48	5,480

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	217,500	9.60	-7.69%
AGM	199,700	3.40	0.00%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,700	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%