|
Closing price on 4/26/2011
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.80 |
| Volume |
504,120 |
| Split-adjusted Price |
13.86 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
13.86
|
504,120
|
|
|
4/25/2011
|
+0.40 / +2.40%
|
17.20
|
17.30
|
16.70
|
17.10
|
17.10
|
13.24
|
98,200
|
|
|
4/22/2011
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.30
|
16.70
|
16.70
|
12.93
|
98,610
|
|
|
4/21/2011
|
+0.10 / +0.59%
|
16.90
|
17.50
|
16.70
|
17.00
|
17.00
|
13.16
|
135,860
|
|
|
4/20/2011
|
-0.50 / -2.87%
|
17.50
|
17.50
|
16.60
|
16.90
|
16.90
|
13.09
|
39,060
|
|
|
4/19/2011
|
-0.40 / -2.25%
|
18.00
|
18.00
|
17.00
|
17.40
|
17.40
|
13.47
|
137,670
|
|
|
4/18/2011
|
-3.80 / -17.59%
|
19.40
|
19.40
|
17.80
|
17.80
|
17.80
|
13.78
|
101,500
|
|
|
4/15/2011
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
14.36
|
192,500
|
|
|
4/14/2011
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.50
|
21.60
|
21.60
|
14.36
|
95,230
|
|
|
4/13/2011
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.60
|
14.36
|
135,140
|
|
|
4/8/2011
|
+0.40 / +1.89%
|
21.70
|
21.70
|
21.40
|
21.60
|
21.60
|
14.36
|
102,190
|
|
|
4/7/2011
|
-0.50 / -2.30%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.20
|
14.09
|
91,080
|
|
|
4/6/2011
|
+0.20 / +0.93%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
14.43
|
112,110
|
|
|
4/5/2011
|
0.00 / 0.00%
|
21.60
|
21.90
|
21.40
|
21.50
|
21.50
|
14.29
|
123,480
|
|
|
4/4/2011
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.40
|
21.50
|
21.50
|
14.29
|
104,230
|
|
|
4/1/2011
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.70
|
14.43
|
121,380
|
|
|
3/31/2011
|
-0.30 / -1.36%
|
22.00
|
22.10
|
21.70
|
21.70
|
21.70
|
14.43
|
75,300
|
|
|
3/30/2011
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.50
|
22.00
|
22.00
|
14.63
|
173,470
|
|
|
3/29/2011
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.50
|
22.00
|
22.00
|
14.63
|
106,370
|
|
|
3/28/2011
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.20
|
14.76
|
149,210
|
|
|
3/25/2011
|
+0.10 / +0.45%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.10
|
14.69
|
211,290
|
|
|
3/24/2011
|
0.00 / 0.00%
|
22.10
|
22.20
|
21.90
|
22.00
|
22.00
|
14.63
|
174,910
|
|
|
3/23/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
14.63
|
280,600
|
|
|
3/22/2011
|
-0.70 / -3.08%
|
22.70
|
22.70
|
21.90
|
22.00
|
22.00
|
14.63
|
200,890
|
|
|
3/21/2011
|
+0.50 / +2.25%
|
22.90
|
23.10
|
22.60
|
22.70
|
22.70
|
15.09
|
239,350
|
|
|
3/18/2011
|
+0.40 / +1.83%
|
21.90
|
22.50
|
21.70
|
22.20
|
22.20
|
14.76
|
204,210
|
|
|
3/17/2011
|
-0.10 / -0.46%
|
21.80
|
22.10
|
21.50
|
21.80
|
21.80
|
14.49
|
133,160
|
|
|
3/16/2011
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.90
|
21.90
|
21.90
|
14.56
|
153,790
|
|
|
3/15/2011
|
0.00 / 0.00%
|
21.80
|
22.40
|
21.80
|
22.00
|
22.00
|
14.63
|
94,670
|
|
|
3/14/2011
|
-0.40 / -1.79%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.00
|
14.63
|
471,440
|
|
|