|
Closing price on 4/26/2010
|
|
| Open |
28.00 |
| High |
28.90 |
| Low |
27.70 |
| Volume |
383,330 |
| Split-adjusted Price |
14.56 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2010
|
+0.10 / +0.36%
|
28.00
|
28.90
|
27.70
|
27.70
|
27.70
|
14.56
|
383,330
|
|
|
4/22/2010
|
-1.40 / -4.83%
|
28.20
|
29.20
|
27.60
|
27.60
|
27.60
|
14.51
|
375,300
|
|
|
4/21/2010
|
-1.40 / -4.61%
|
30.40
|
30.40
|
29.00
|
29.00
|
29.00
|
15.24
|
313,130
|
|
|
4/20/2010
|
+1.10 / +3.75%
|
29.40
|
30.50
|
28.30
|
30.40
|
30.40
|
15.98
|
617,210
|
|
|
4/19/2010
|
-1.50 / -4.87%
|
29.50
|
29.80
|
29.30
|
29.30
|
29.30
|
15.40
|
695,880
|
|
|
4/16/2010
|
+1.10 / +3.70%
|
31.10
|
31.10
|
30.50
|
30.80
|
30.80
|
16.19
|
1,084,340
|
|
|
4/15/2010
|
+1.40 / +4.95%
|
29.30
|
29.70
|
29.00
|
29.70
|
29.70
|
15.61
|
117,400
|
|
|
4/14/2010
|
+1.30 / +4.81%
|
27.80
|
28.30
|
27.30
|
28.30
|
28.30
|
14.88
|
345,830
|
|
|
4/13/2010
|
-1.20 / -4.26%
|
28.20
|
28.50
|
26.80
|
27.00
|
27.00
|
14.19
|
354,350
|
|
|
4/12/2010
|
-0.30 / -1.05%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
14.82
|
437,980
|
|
|
4/9/2010
|
-1.50 / -5.00%
|
30.00
|
30.40
|
28.50
|
28.50
|
28.50
|
14.98
|
420,170
|
|
|
4/8/2010
|
-1.50 / -4.76%
|
30.80
|
31.00
|
30.00
|
30.00
|
30.00
|
15.77
|
629,910
|
|
|
4/7/2010
|
+1.00 / +3.28%
|
30.50
|
31.60
|
29.60
|
31.50
|
31.50
|
16.56
|
406,890
|
|
|
4/6/2010
|
-1.00 / -3.17%
|
32.50
|
32.90
|
30.50
|
30.50
|
30.50
|
16.03
|
441,510
|
|
|
4/5/2010
|
+1.50 / +5.00%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.50
|
16.56
|
276,830
|
|
|
4/2/2010
|
+1.40 / +4.90%
|
29.30
|
30.00
|
29.00
|
30.00
|
30.00
|
15.77
|
586,970
|
|
|
4/1/2010
|
-0.60 / -2.05%
|
28.40
|
30.00
|
27.80
|
28.60
|
28.60
|
15.03
|
434,500
|
|
|
3/31/2010
|
0.00 / 0.00%
|
29.20
|
30.60
|
28.30
|
29.20
|
29.20
|
15.35
|
802,250
|
|
|
3/30/2010
|
+1.30 / +4.66%
|
27.60
|
29.20
|
27.60
|
29.20
|
29.20
|
15.35
|
809,860
|
|
|
3/29/2010
|
-1.00 / -3.46%
|
28.90
|
29.80
|
27.90
|
27.90
|
27.90
|
14.66
|
436,980
|
|
|
3/26/2010
|
+1.30 / +4.71%
|
27.20
|
28.90
|
27.20
|
28.90
|
28.90
|
15.19
|
684,240
|
|
|
3/25/2010
|
+1.00 / +3.76%
|
27.00
|
27.90
|
25.40
|
27.60
|
27.60
|
14.51
|
522,100
|
|
|
3/24/2010
|
+1.20 / +4.72%
|
25.70
|
26.60
|
25.20
|
26.60
|
26.60
|
13.98
|
582,160
|
|
|
3/23/2010
|
+1.20 / +4.96%
|
24.20
|
25.40
|
24.00
|
25.40
|
25.40
|
13.35
|
1,006,820
|
|
|
3/22/2010
|
+1.10 / +4.76%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.20
|
12.72
|
651,050
|
|
|
3/19/2010
|
+1.10 / +5.00%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
12.14
|
516,270
|
|
|
3/18/2010
|
+1.00 / +4.76%
|
21.60
|
22.00
|
20.80
|
22.00
|
22.00
|
11.56
|
241,160
|
|
|
3/17/2010
|
-0.90 / -4.11%
|
21.30
|
22.30
|
21.00
|
21.00
|
21.00
|
11.04
|
263,990
|
|
|
3/16/2010
|
-1.10 / -4.78%
|
22.00
|
22.80
|
21.90
|
21.90
|
21.90
|
11.51
|
426,120
|
|
|
3/15/2010
|
+1.00 / +4.55%
|
22.00
|
23.10
|
22.00
|
23.00
|
23.00
|
12.09
|
427,540
|
|
|