Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-0.15 / -1.07%	14.00	14.00	13.80	13.85	13.95	13.85	8,600
4/19/2024	+0.20 / +1.45%	13.75	14.00	13.70	14.00	13.79	14.00	1,500
4/17/2024	-0.15 / -1.08%	13.90	13.95	13.80	13.80	13.94	13.80	13,600
4/16/2024	-0.15 / -1.06%	13.80	14.00	13.50	13.95	13.64	13.95	19,800
4/15/2024	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.09	14.10	6,700
4/12/2024	0.00 / 0.00%	14.40	14.40	14.10	14.10	14.23	14.10	1,400
4/11/2024	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.03	14.10	700
4/10/2024	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	14.10	8,000
4/9/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
4/8/2024	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.09	14.10	700
4/5/2024	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.02	14.20	4,500
4/4/2024	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.16	14.20	5,500
4/3/2024	+0.10 / +0.71%	14.50	14.55	14.15	14.20	14.22	14.20	6,000
4/2/2024	-0.50 / -3.42%	14.50	14.50	14.10	14.10	14.46	14.10	12,000
4/1/2024	+0.45 / +3.18%	14.15	14.60	14.05	14.60	14.21	14.60	9,700
3/29/2024	+0.15 / +1.07%	14.00	14.80	14.00	14.15	14.18	14.15	13,000
3/28/2024	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	8,300
3/27/2024	-0.15 / -1.07%	14.05	14.05	13.65	13.90	13.84	13.90	6,900
3/26/2024	+0.30 / +2.18%	13.85	14.05	13.85	14.05	13.86	14.05	2,800
3/25/2024	-0.15 / -1.08%	13.90	14.00	13.75	13.75	13.97	13.75	20,600
3/22/2024	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.78	13.90	17,300
3/21/2024	+0.05 / +0.36%	13.95	14.00	13.60	13.80	13.88	13.80	5,900
3/20/2024	+0.05 / +0.36%	14.05	14.05	13.45	13.75	13.75	13.75	4,300
3/19/2024	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.73	13.70	5,600
3/18/2024	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.06	14.00	50,200
3/15/2024	0.00 / 0.00%	14.55	14.60	14.50	14.50	14.52	14.50	14,500
3/14/2024	-0.95 / -6.15%	15.00	15.15	14.45	14.50	14.63	14.50	66,900
3/13/2024	0.00 / 0.00%	16.95	16.95	16.70	16.95	16.87	15.45	35,400
3/12/2024	-0.05 / -0.29%	17.00	17.05	16.70	16.95	16.87	15.45	26,700
3/11/2024	+0.20 / +1.19%	17.45	17.45	16.90	17.00	17.11	15.50	76,700

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%