|
Closing price on 4/21/2022
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
0 |
| Split-adjusted Price |
16.38 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.38
|
0
|
|
|
4/20/2022
|
-0.10 / -0.43%
|
21.80
|
22.90
|
21.80
|
22.90
|
21.85
|
16.38
|
2,100
|
|
|
4/19/2022
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.45
|
1,000
|
|
|
4/18/2022
|
-0.10 / -0.43%
|
22.00
|
23.20
|
22.00
|
23.20
|
22.60
|
16.60
|
200
|
|
|
4/15/2022
|
-0.05 / -0.21%
|
22.20
|
23.30
|
22.20
|
23.30
|
22.32
|
16.67
|
16,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
16.70
|
31,000
|
|
|
4/13/2022
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
16.70
|
0
|
|
|
4/12/2022
|
+0.65 / +2.86%
|
21.85
|
23.35
|
21.85
|
23.35
|
22.00
|
16.70
|
33,500
|
|
|
4/8/2022
|
+0.70 / +3.18%
|
22.00
|
22.70
|
21.60
|
22.70
|
21.77
|
16.24
|
2,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.74
|
3,800
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.74
|
1,200
|
|
|
4/5/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.74
|
1,000
|
|
|
4/4/2022
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.97
|
15.74
|
3,300
|
|
|
4/1/2022
|
-0.20 / -0.94%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.00
|
15.02
|
300
|
|
|
3/31/2022
|
-1.50 / -6.61%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.25
|
15.17
|
200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.24
|
0
|
|
|
3/29/2022
|
+1.30 / +6.07%
|
22.85
|
22.85
|
22.70
|
22.70
|
22.77
|
16.24
|
3,800
|
|
|
3/28/2022
|
-0.10 / -0.47%
|
21.30
|
21.40
|
21.20
|
21.40
|
21.28
|
15.31
|
600
|
|
|
3/25/2022
|
-0.40 / -1.83%
|
21.85
|
21.85
|
21.50
|
21.50
|
21.50
|
15.38
|
1,100
|
|
|
3/24/2022
|
+0.10 / +0.46%
|
21.70
|
21.95
|
21.70
|
21.90
|
21.91
|
15.67
|
5,100
|
|
|
3/23/2022
|
+0.25 / +1.16%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
15.60
|
100
|
|
|
3/22/2022
|
0.00 / 0.00%
|
21.00
|
22.15
|
20.30
|
21.55
|
20.90
|
15.42
|
5,700
|
|
|
3/21/2022
|
+1.25 / +6.16%
|
20.30
|
21.65
|
20.00
|
21.55
|
20.22
|
15.42
|
9,000
|
|
|
3/18/2022
|
-1.25 / -5.80%
|
20.35
|
21.30
|
20.30
|
20.30
|
20.44
|
14.52
|
4,700
|
|
|
3/17/2022
|
-0.45 / -2.05%
|
22.00
|
22.00
|
21.55
|
21.55
|
22.00
|
15.42
|
500
|
|
|
3/16/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.74
|
100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.74
|
0
|
|
|
3/14/2022
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.74
|
1,600
|
|
|
3/11/2022
|
+0.70 / +3.14%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.10
|
16.45
|
200
|
|
|
3/10/2022
|
-1.40 / -5.91%
|
23.70
|
23.70
|
22.05
|
22.30
|
22.29
|
15.95
|
4,300
|
|
|