|
Closing price on 4/20/2021
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
15.70 |
| Volume |
8,820 |
| Split-adjusted Price |
13.04 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2021
|
-1.20 / -7.10%
|
16.90
|
16.90
|
15.70
|
15.70
|
16.72
|
13.04
|
8,820
|
|
|
4/19/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.04
|
0
|
|
|
4/16/2021
|
+1.40 / +9.03%
|
15.00
|
16.90
|
14.50
|
16.90
|
14.75
|
14.04
|
8,500
|
|
|
4/15/2021
|
-0.60 / -3.73%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.52
|
12.87
|
2,400
|
|
|
4/14/2021
|
-0.40 / -2.42%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
13.37
|
4,100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.70
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.70
|
0
|
|
|
4/5/2021
|
-1.00 / -5.71%
|
16.70
|
17.30
|
16.50
|
16.50
|
16.88
|
13.70
|
900
|
|
|
4/2/2021
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.54
|
3,100
|
|
|
4/1/2021
|
+1.05 / +6.80%
|
15.20
|
16.50
|
15.10
|
16.50
|
16.27
|
13.70
|
12,400
|
|
|
3/31/2021
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
12.83
|
1,000
|
|
|
3/30/2021
|
+1.00 / +6.92%
|
14.55
|
15.45
|
14.55
|
15.45
|
14.86
|
12.83
|
3,500
|
|
|
3/29/2021
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.50
|
12.00
|
4,100
|
|
|
3/26/2021
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.56
|
12.04
|
700
|
|
|
3/25/2021
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.03
|
12.46
|
15,600
|
|
|
3/24/2021
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
300
|
|
|
3/23/2021
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.96
|
1,500
|
|
|
3/22/2021
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
3,200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.70
|
16.20
|
15.88
|
13.46
|
5,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.19
|
13.46
|
3,200
|
|
|
3/16/2021
|
-0.10 / -0.61%
|
15.75
|
16.20
|
15.75
|
16.20
|
16.01
|
13.46
|
3,700
|
|
|
3/15/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.39
|
13.54
|
2,100
|
|
|
3/12/2021
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
13.54
|
5,600
|
|
|
3/11/2021
|
+0.50 / +3.23%
|
14.65
|
16.50
|
14.50
|
16.00
|
15.52
|
13.29
|
6,300
|
|
|
3/10/2021
|
+0.95 / +6.53%
|
14.55
|
15.50
|
14.55
|
15.50
|
14.84
|
12.87
|
3,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
14.55
|
15.00
|
14.55
|
14.55
|
14.82
|
12.09
|
1,700
|
|
|
3/8/2021
|
-0.35 / -2.35%
|
14.50
|
14.90
|
14.50
|
14.55
|
14.52
|
12.09
|
1,900
|
|
|
3/5/2021
|
+0.50 / +3.47%
|
14.40
|
14.90
|
13.50
|
14.90
|
14.17
|
12.38
|
9,000
|
|
|
3/4/2021
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.30
|
14.40
|
14.79
|
11.96
|
3,200
|
|
|