|
Closing price on 4/20/2007
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
27,470 |
| Split-adjusted Price |
6.37 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2007
|
-0.80 / -4.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.37
|
27,470
|
|
|
4/19/2007
|
+0.80 / +4.44%
|
18.80
|
18.90
|
18.80
|
18.80
|
18.80
|
6.65
|
81,840
|
|
|
4/18/2007
|
+0.80 / +4.65%
|
17.20
|
18.00
|
17.00
|
18.00
|
18.00
|
6.37
|
31,940
|
|
|
4/17/2007
|
-0.90 / -4.97%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.20
|
6.09
|
36,210
|
|
|
4/16/2007
|
-0.90 / -4.74%
|
18.10
|
18.20
|
18.10
|
18.10
|
18.10
|
6.40
|
31,900
|
|
|
4/13/2007
|
-1.00 / -5.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
6.72
|
43,470
|
|
|
4/12/2007
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.08
|
76,070
|
|
|
4/11/2007
|
-0.90 / -4.11%
|
21.00
|
21.90
|
21.00
|
21.00
|
21.00
|
7.43
|
39,460
|
|
|
4/10/2007
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.40
|
21.90
|
21.90
|
7.75
|
45,040
|
|
|
4/9/2007
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.96
|
23,120
|
|
|
4/6/2007
|
-1.10 / -4.58%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.90
|
8.10
|
34,280
|
|
|
4/5/2007
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
8.49
|
56,120
|
|
|
4/4/2007
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
8.31
|
34,610
|
|
|
4/3/2007
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.14
|
59,790
|
|
|
4/2/2007
|
-1.10 / -4.60%
|
22.80
|
23.90
|
22.80
|
22.80
|
22.80
|
8.07
|
32,460
|
|
|
3/30/2007
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.46
|
81,810
|
|
|
3/29/2007
|
+1.00 / +4.59%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.07
|
42,100
|
|
|
3/28/2007
|
-1.00 / -4.39%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.80
|
7.71
|
80,440
|
|
|
3/27/2007
|
-1.20 / -5.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.07
|
98,920
|
|
|
3/26/2007
|
0.00 / 0.00%
|
24.00
|
25.20
|
24.00
|
24.00
|
24.00
|
8.49
|
68,920
|
|
|
3/23/2007
|
-0.30 / -1.23%
|
24.00
|
24.00
|
23.10
|
24.00
|
24.00
|
8.49
|
46,550
|
|
|
3/22/2007
|
-1.20 / -4.71%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.30
|
8.60
|
113,040
|
|
|
3/21/2007
|
+0.30 / +1.19%
|
25.50
|
26.20
|
25.50
|
25.50
|
25.50
|
9.02
|
222,610
|
|
|
3/20/2007
|
+1.10 / +4.56%
|
25.00
|
25.30
|
25.00
|
25.20
|
25.20
|
8.92
|
159,090
|
|
|
3/19/2007
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.50
|
24.10
|
24.10
|
8.53
|
189,120
|
|
|
3/16/2007
|
-1.20 / -4.74%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.53
|
124,410
|
|
|
3/15/2007
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
8.95
|
52,900
|
|
|
3/14/2007
|
-1.40 / -5.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
9.41
|
168,970
|
|
|
3/13/2007
|
+0.60 / +2.19%
|
28.00
|
28.70
|
28.00
|
28.00
|
28.00
|
9.91
|
381,190
|
|
|
3/12/2007
|
+1.30 / +4.98%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
9.69
|
112,480
|
|
|