|
Closing price on 4/2/2004
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.20 |
| Volume |
5,900 |
| Split-adjusted Price |
3.47 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2004
|
-0.70 / -3.06%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
3.47
|
5,900
|
|
|
4/1/2004
|
+0.40 / +1.78%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.90
|
3.58
|
3,400
|
|
|
3/31/2004
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.52
|
3,530
|
|
|
3/30/2004
|
-0.90 / -3.91%
|
22.90
|
22.90
|
22.10
|
22.10
|
22.10
|
3.46
|
8,370
|
|
|
3/29/2004
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
3.60
|
5,430
|
|
|
3/26/2004
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
3.60
|
13,140
|
|
|
3/25/2004
|
+1.00 / +4.55%
|
22.10
|
23.00
|
22.10
|
23.00
|
23.00
|
3.60
|
2,600
|
|
|
3/24/2004
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
2,700
|
|
|
3/23/2004
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
5,150
|
|
|
3/22/2004
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.44
|
3,420
|
|
|
3/19/2004
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
3.47
|
6,300
|
|
|
3/18/2004
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
3.54
|
5,610
|
|
|
3/17/2004
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
3.60
|
140
|
|
|
3/16/2004
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
23.00
|
3.60
|
1,830
|
|
|
3/15/2004
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.57
|
10
|
|
|
3/12/2004
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
3.57
|
2,200
|
|
|
3/11/2004
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
3.44
|
180
|
|
|
3/10/2004
|
-0.90 / -4.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.38
|
2,940
|
|
|
3/9/2004
|
-1.10 / -4.66%
|
22.50
|
23.60
|
22.50
|
22.50
|
22.50
|
3.52
|
240
|
|
|
3/8/2004
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.60
|
3.69
|
5,340
|
|
|
3/5/2004
|
-0.30 / -1.25%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.70
|
3.71
|
3,030
|
|
|
3/4/2004
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
3.76
|
3,600
|
|
|
3/3/2004
|
-0.50 / -2.00%
|
24.50
|
24.50
|
23.80
|
24.50
|
24.50
|
3.83
|
8,700
|
|
|
3/2/2004
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.91
|
3,700
|
|
|
3/1/2004
|
+0.40 / +1.63%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.00
|
3.91
|
10,180
|
|
|
2/27/2004
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.60
|
3.85
|
3,370
|
|
|
2/26/2004
|
-1.20 / -4.86%
|
24.70
|
24.70
|
23.50
|
23.50
|
23.50
|
3.68
|
4,480
|
|
|
2/25/2004
|
-1.30 / -5.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.87
|
3,990
|
|
|
2/24/2004
|
+1.20 / +4.84%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4.07
|
17,600
|
|
|
2/23/2004
|
+1.10 / +4.64%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
3.88
|
1,120
|
|
|