|
Closing price on 4/19/2017
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
320 |
| Split-adjusted Price |
9.55 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2017
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
320
|
|
|
4/18/2017
|
+0.05 / +0.41%
|
11.55
|
12.10
|
11.55
|
12.10
|
11.79
|
10.05
|
6,020
|
|
|
4/17/2017
|
+0.50 / +4.33%
|
11.55
|
12.35
|
11.55
|
12.05
|
11.93
|
10.01
|
1,090
|
|
|
4/14/2017
|
-0.45 / -3.75%
|
11.20
|
12.80
|
11.20
|
11.55
|
11.33
|
9.59
|
2,030
|
|
|
4/13/2017
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
9.97
|
39,010
|
|
|
4/12/2017
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
2,000
|
|
|
4/11/2017
|
-0.05 / -0.41%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.50
|
10.05
|
10,010
|
|
|
4/10/2017
|
+0.75 / +6.58%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
10.09
|
40,950
|
|
|
4/7/2017
|
-0.60 / -5.00%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.84
|
9.47
|
1,520
|
|
|
4/5/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.85
|
9.97
|
2,700
|
|
|
4/4/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.88
|
9.97
|
21,220
|
|
|
4/3/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.05
|
9.97
|
11,200
|
|
|
3/31/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
9.97
|
12,650
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.94
|
9.97
|
670
|
|
|
3/29/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
10
|
|
|
3/28/2017
|
-0.50 / -3.97%
|
11.95
|
12.50
|
11.95
|
12.10
|
12.40
|
10.05
|
1,290
|
|
|
3/27/2017
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.47
|
210
|
|
|
3/24/2017
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.39
|
10.38
|
4,520
|
|
|
3/23/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
10
|
|
|
3/22/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.50
|
12.11
|
10.38
|
10,320
|
|
|
3/21/2017
|
-0.45 / -3.47%
|
12.95
|
12.95
|
12.50
|
12.50
|
12.73
|
10.38
|
90
|
|
|
3/20/2017
|
-0.05 / -0.38%
|
12.50
|
12.95
|
12.50
|
12.95
|
12.73
|
10.76
|
520
|
|
|
3/17/2017
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.80
|
44,580
|
|
|
3/16/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
10.55
|
7,370
|
|
|
3/15/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.55
|
0
|
|
|
3/14/2017
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.55
|
970
|
|
|
3/13/2017
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.80
|
4,810
|
|
|
3/10/2017
|
+0.50 / +3.94%
|
13.40
|
13.40
|
12.00
|
13.20
|
13.00
|
10.96
|
50
|
|
|
3/9/2017
|
+0.05 / +0.40%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
10.55
|
910
|
|
|
3/8/2017
|
+0.15 / +1.20%
|
12.00
|
12.70
|
12.00
|
12.65
|
12.39
|
10.51
|
5,490
|
|
|