|
Closing price on 4/18/2025
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
16.40 |
| Volume |
38,200 |
| Split-adjusted Price |
17.10 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
-0.50 / -2.84%
|
17.00
|
17.30
|
16.40
|
17.10
|
16.81
|
17.10
|
38,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
17.60
|
17.65
|
17.20
|
17.60
|
17.42
|
17.60
|
2,000
|
|
|
4/16/2025
|
-0.20 / -1.12%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.69
|
17.60
|
5,100
|
|
|
4/15/2025
|
+0.15 / +0.85%
|
18.45
|
18.45
|
17.60
|
17.80
|
17.70
|
17.80
|
7,600
|
|
|
4/14/2025
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.40
|
17.65
|
17.59
|
17.65
|
8,900
|
|
|
4/11/2025
|
+0.90 / +5.44%
|
17.10
|
17.55
|
17.05
|
17.45
|
17.40
|
17.45
|
10,400
|
|
|
4/10/2025
|
+1.05 / +6.77%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
2,500
|
|
|
4/9/2025
|
-0.95 / -5.78%
|
15.50
|
16.00
|
15.35
|
15.50
|
15.57
|
15.50
|
16,600
|
|
|
4/8/2025
|
-0.50 / -2.95%
|
16.30
|
16.50
|
15.85
|
16.45
|
16.12
|
16.45
|
9,600
|
|
|
4/4/2025
|
-0.75 / -4.24%
|
16.50
|
17.85
|
16.50
|
16.95
|
16.51
|
16.95
|
64,600
|
|
|
4/3/2025
|
-1.30 / -6.84%
|
17.95
|
18.50
|
17.70
|
17.70
|
17.77
|
17.70
|
35,200
|
|
|
4/2/2025
|
-0.20 / -1.04%
|
19.00
|
19.05
|
18.90
|
19.00
|
18.99
|
19.00
|
6,100
|
|
|
4/1/2025
|
-0.10 / -0.52%
|
18.95
|
19.20
|
18.90
|
19.20
|
18.93
|
19.20
|
4,300
|
|
|
3/31/2025
|
+0.30 / +1.58%
|
19.00
|
19.30
|
18.85
|
19.30
|
19.03
|
19.30
|
15,400
|
|
|
3/28/2025
|
-0.20 / -1.04%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
42,400
|
|
|
3/27/2025
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.15
|
19.20
|
19.22
|
19.20
|
1,900
|
|
|
3/26/2025
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.29
|
19.30
|
15,600
|
|
|
3/25/2025
|
+0.40 / +2.11%
|
19.10
|
19.40
|
18.95
|
19.35
|
19.26
|
19.35
|
8,300
|
|
|
3/24/2025
|
-0.05 / -0.26%
|
18.85
|
18.95
|
18.45
|
18.95
|
18.83
|
18.95
|
900
|
|
|
3/21/2025
|
+0.05 / +0.26%
|
18.95
|
19.00
|
18.70
|
19.00
|
18.90
|
19.00
|
4,000
|
|
|
3/20/2025
|
-0.25 / -1.30%
|
19.20
|
19.35
|
18.90
|
18.95
|
19.02
|
18.95
|
12,600
|
|
|
3/19/2025
|
-0.15 / -0.78%
|
19.25
|
19.25
|
19.10
|
19.20
|
19.21
|
19.20
|
8,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.20
|
19.35
|
19.25
|
19.35
|
17,700
|
|
|
3/17/2025
|
-0.20 / -1.02%
|
19.55
|
19.55
|
19.35
|
19.35
|
19.38
|
19.35
|
7,900
|
|
|
3/14/2025
|
-0.45 / -2.25%
|
19.70
|
19.80
|
19.40
|
19.55
|
19.51
|
19.55
|
23,700
|
|
|
3/13/2025
|
+0.15 / +0.76%
|
19.40
|
20.20
|
19.40
|
20.00
|
19.78
|
20.00
|
16,600
|
|
|
3/12/2025
|
-0.30 / -1.49%
|
20.05
|
20.05
|
19.85
|
19.85
|
19.96
|
19.85
|
15,800
|
|
|
3/11/2025
|
-0.50 / -2.42%
|
20.60
|
21.00
|
20.00
|
20.15
|
20.36
|
20.15
|
18,300
|
|
|
3/10/2025
|
+0.10 / +0.45%
|
22.05
|
22.30
|
21.95
|
22.15
|
22.09
|
20.65
|
80,000
|
|
|
3/7/2025
|
-0.05 / -0.23%
|
22.15
|
22.25
|
22.05
|
22.05
|
22.13
|
20.56
|
23,400
|
|
|