|
Closing price on 4/17/2019
|
|
| Open |
6.99 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
70 |
| Split-adjusted Price |
5.48 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2019
|
-0.49 / -6.91%
|
6.99
|
7.00
|
6.60
|
6.60
|
6.60
|
5.48
|
70
|
|
|
4/16/2019
|
+0.11 / +1.58%
|
7.10
|
7.10
|
7.09
|
7.09
|
7.10
|
5.89
|
150
|
|
|
4/12/2019
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
5.80
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
5.80
|
0
|
|
|
4/10/2019
|
+0.23 / +3.41%
|
6.31
|
6.98
|
6.31
|
6.98
|
6.67
|
5.80
|
750
|
|
|
4/9/2019
|
+0.44 / +6.97%
|
6.00
|
6.75
|
6.00
|
6.75
|
6.37
|
5.61
|
2,510
|
|
|
4/8/2019
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
5.24
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
5.24
|
0
|
|
|
4/4/2019
|
+0.41 / +6.95%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
5.24
|
50
|
|
|
4/3/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.90
|
400
|
|
|
4/2/2019
|
-0.25 / -4.00%
|
6.00
|
6.68
|
6.00
|
6.00
|
6.17
|
4.98
|
16,550
|
|
|
4/1/2019
|
0.00 / 0.00%
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
5.19
|
1,040
|
|
|
3/29/2019
|
+0.40 / +6.84%
|
6.25
|
6.25
|
5.85
|
6.25
|
6.00
|
5.19
|
119,550
|
|
|
3/28/2019
|
+0.38 / +6.95%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
4.86
|
1,210
|
|
|
3/27/2019
|
+0.35 / +6.84%
|
5.47
|
5.47
|
5.47
|
5.47
|
5.47
|
4.54
|
2,050
|
|
|
3/26/2019
|
-0.38 / -6.91%
|
5.50
|
5.88
|
5.12
|
5.12
|
5.41
|
4.25
|
1,350
|
|
|
3/25/2019
|
0.00 / 0.00%
|
5.50
|
5.88
|
5.50
|
5.50
|
5.57
|
4.57
|
12,200
|
|
|
3/22/2019
|
-0.35 / -5.98%
|
5.51
|
5.51
|
5.50
|
5.50
|
5.51
|
4.57
|
300
|
|
|
3/21/2019
|
-0.44 / -7.00%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
4.86
|
1,890
|
|
|
3/20/2019
|
+0.41 / +6.97%
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
5.22
|
730
|
|
|
3/19/2019
|
+0.38 / +6.91%
|
5.86
|
5.88
|
5.86
|
5.88
|
5.87
|
4.88
|
1,510
|
|
|
3/18/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.57
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.57
|
4.57
|
4,130
|
|
|
3/14/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.22
|
5.50
|
5.42
|
4.57
|
2,770
|
|
|
3/13/2019
|
0.00 / 0.00%
|
5.50
|
5.88
|
5.50
|
5.50
|
5.60
|
4.57
|
1,100
|
|
|
3/12/2019
|
0.00 / 0.00%
|
5.88
|
5.88
|
5.50
|
5.50
|
5.56
|
4.57
|
900
|
|
|
3/11/2019
|
+0.05 / +0.92%
|
5.45
|
5.50
|
5.45
|
5.50
|
5.48
|
4.57
|
1,340
|
|
|
3/8/2019
|
+0.06 / +1.11%
|
5.39
|
5.45
|
5.35
|
5.45
|
5.41
|
4.53
|
1,150
|
|
|
3/7/2019
|
0.00 / 0.00%
|
5.39
|
5.40
|
5.39
|
5.39
|
5.39
|
4.48
|
640
|
|
|
3/6/2019
|
0.00 / 0.00%
|
5.39
|
5.59
|
5.39
|
5.39
|
5.54
|
4.48
|
2,710
|
|
|