|
|
Closing price on 4/14/2009
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
66,720 |
| Split-adjusted Price |
5.54 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2009
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.54
|
66,720
|
|
|
4/13/2009
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
1,890
|
|
|
4/10/2009
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.07
|
2,460
|
|
|
4/9/2009
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.85
|
60,710
|
|
|
4/8/2009
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.63
|
198,480
|
|
|
4/7/2009
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.41
|
300,550
|
|
|
4/3/2009
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.23
|
17,500
|
|
|
4/2/2009
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.05
|
41,320
|
|
|
4/1/2009
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.87
|
7,310
|
|
|
3/31/2009
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.68
|
40,860
|
|
|
3/30/2009
|
+0.40 / +4.30%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
3.54
|
50,860
|
|
|
3/27/2009
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
3.39
|
49,040
|
|
|
3/26/2009
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.39
|
30,080
|
|
|
3/25/2009
|
-0.10 / -1.06%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
3.39
|
26,360
|
|
|
3/24/2009
|
+0.20 / +2.17%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
3.43
|
14,790
|
|
|
3/23/2009
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.36
|
3,580
|
|
|
3/20/2009
|
-0.10 / -1.10%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.00
|
3.28
|
37,600
|
|
|
3/19/2009
|
-0.20 / -2.15%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
3.32
|
43,070
|
|
|
3/18/2009
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.39
|
61,740
|
|
|
3/17/2009
|
+0.20 / +2.30%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.90
|
3.25
|
43,080
|
|
|
3/16/2009
|
-0.10 / -1.14%
|
8.50
|
9.00
|
8.50
|
8.70
|
8.70
|
3.17
|
18,940
|
|
|
3/13/2009
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.21
|
11,780
|
|
|
3/12/2009
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.10
|
3.32
|
79,250
|
|
|
3/11/2009
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.32
|
39,160
|
|
|
3/10/2009
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
3.17
|
46,150
|
|
|
3/9/2009
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.30
|
3.03
|
5,900
|
|
|
3/6/2009
|
+0.30 / +3.85%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
2.95
|
15,530
|
|
|
3/5/2009
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.84
|
11,920
|
|
|
3/4/2009
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
2.74
|
11,380
|
|
|
3/3/2009
|
-0.20 / -2.70%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
2.63
|
18,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|