|
|
Closing price on 4/13/2015
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.80 |
| Volume |
50,770 |
| Split-adjusted Price |
10.76 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2015
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.81
|
10.76
|
50,770
|
|
|
4/10/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
10.84
|
2,020
|
|
|
4/9/2015
|
+0.20 / +1.45%
|
14.10
|
14.10
|
13.80
|
14.00
|
14.00
|
10.84
|
210
|
|
|
4/8/2015
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.69
|
6,030
|
|
|
4/7/2015
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.94
|
10.92
|
9,830
|
|
|
4/6/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.87
|
10.92
|
31,930
|
|
|
4/3/2015
|
+0.10 / +0.72%
|
14.40
|
14.40
|
13.80
|
14.00
|
14.15
|
10.84
|
7,610
|
|
|
4/2/2015
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.70
|
13.90
|
13.91
|
10.76
|
9,200
|
|
|
4/1/2015
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.82
|
10.76
|
1,520
|
|
|
3/31/2015
|
+0.30 / +2.21%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.96
|
10.76
|
28,500
|
|
|
3/30/2015
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.68
|
10.53
|
26,600
|
|
|
3/27/2015
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.80
|
13.90
|
13.93
|
10.76
|
7,250
|
|
|
3/26/2015
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
14.01
|
10.76
|
96,410
|
|
|
3/25/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.84
|
32,950
|
|
|
3/24/2015
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.84
|
4,000
|
|
|
3/23/2015
|
-0.30 / -2.08%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.12
|
10.92
|
24,300
|
|
|
3/20/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.42
|
11.15
|
6,000
|
|
|
3/19/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.50
|
11.23
|
21,800
|
|
|
3/18/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
11.23
|
67,190
|
|
|
3/17/2015
|
-0.10 / -0.68%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
11.23
|
46,390
|
|
|
3/16/2015
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
11.31
|
47,670
|
|
|
3/13/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
11.31
|
19,530
|
|
|
3/12/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
11.23
|
17,790
|
|
|
3/11/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
11.23
|
26,350
|
|
|
3/10/2015
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.70
|
11.38
|
252,140
|
|
|
3/9/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
11.15
|
68,580
|
|
|
3/6/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.40
|
11.15
|
23,600
|
|
|
3/5/2015
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.40
|
11.15
|
33,430
|
|
|
3/4/2015
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.20
|
11.00
|
80,820
|
|
|
3/3/2015
|
+0.80 / +5.84%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.50
|
11.23
|
182,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|