|
|
Closing price on 4/11/2012
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
12,390 |
| Split-adjusted Price |
11.93 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2012
|
+0.30 / +1.99%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.40
|
11.93
|
12,390
|
|
|
4/10/2012
|
+0.20 / +1.34%
|
14.50
|
15.40
|
14.50
|
15.10
|
15.10
|
11.69
|
20,050
|
|
|
4/9/2012
|
-0.50 / -3.25%
|
15.10
|
15.30
|
14.90
|
14.90
|
14.90
|
11.54
|
8,840
|
|
|
4/6/2012
|
+0.60 / +4.05%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.40
|
11.93
|
36,610
|
|
|
4/5/2012
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.20
|
14.80
|
14.80
|
11.46
|
17,380
|
|
|
4/4/2012
|
-0.70 / -4.49%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
11.54
|
14,800
|
|
|
4/3/2012
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
12.08
|
14,540
|
|
|
3/30/2012
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
11.77
|
19,870
|
|
|
3/29/2012
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.50
|
15.80
|
15.80
|
12.23
|
19,000
|
|
|
3/28/2012
|
+0.20 / +1.27%
|
15.40
|
16.00
|
15.30
|
15.90
|
15.90
|
12.31
|
55,460
|
|
|
3/27/2012
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.70
|
12.16
|
56,030
|
|
|
3/26/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.80
|
12.23
|
33,430
|
|
|
3/23/2012
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
12.23
|
18,780
|
|
|
3/22/2012
|
-0.30 / -1.88%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.70
|
12.16
|
32,300
|
|
|
3/21/2012
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
12.39
|
33,060
|
|
|
3/20/2012
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.40
|
11.93
|
23,660
|
|
|
3/19/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
12.08
|
13,820
|
|
|
3/16/2012
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
12.08
|
24,630
|
|
|
3/15/2012
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.00
|
15.60
|
15.60
|
12.08
|
19,280
|
|
|
3/14/2012
|
+0.30 / +1.96%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.60
|
12.08
|
13,920
|
|
|
3/13/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.20
|
15.30
|
15.30
|
11.85
|
42,530
|
|
|
3/12/2012
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.20
|
15.30
|
15.30
|
11.85
|
52,880
|
|
|
3/9/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
11.85
|
45,830
|
|
|
3/8/2012
|
-0.60 / -3.75%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
11.93
|
121,530
|
|
|
3/7/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
12.39
|
34,610
|
|
|
3/6/2012
|
-0.20 / -1.23%
|
16.00
|
16.50
|
15.60
|
16.00
|
16.00
|
12.39
|
90,030
|
|
|
3/5/2012
|
+0.70 / +4.52%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.20
|
12.54
|
307,630
|
|
|
3/2/2012
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
12.00
|
85,890
|
|
|
3/1/2012
|
-0.50 / -3.16%
|
15.30
|
16.40
|
15.30
|
15.30
|
15.30
|
11.85
|
132,000
|
|
|
2/29/2012
|
-0.60 / -3.66%
|
16.40
|
16.50
|
15.80
|
15.80
|
15.80
|
12.23
|
39,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|