Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	0.00 / 0.00%	6.25	6.25	6.25	6.25	6.25	5.19	1,040
3/29/2019	+0.40 / +6.84%	6.25	6.25	5.85	6.25	6.00	5.19	119,550
3/28/2019	+0.38 / +6.95%	5.85	5.85	5.85	5.85	5.85	4.86	1,210
3/27/2019	+0.35 / +6.84%	5.47	5.47	5.47	5.47	5.47	4.54	2,050
3/26/2019	-0.38 / -6.91%	5.50	5.88	5.12	5.12	5.41	4.25	1,350
3/25/2019	0.00 / 0.00%	5.50	5.88	5.50	5.50	5.57	4.57	12,200
3/22/2019	-0.35 / -5.98%	5.51	5.51	5.50	5.50	5.51	4.57	300
3/21/2019	-0.44 / -7.00%	5.85	5.85	5.85	5.85	5.85	4.86	1,890
3/20/2019	+0.41 / +6.97%	6.29	6.29	6.29	6.29	6.29	5.22	730
3/19/2019	+0.38 / +6.91%	5.86	5.88	5.86	5.88	5.87	4.88	1,510
3/18/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
3/15/2019	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.57	4.57	4,130
3/14/2019	0.00 / 0.00%	5.50	5.50	5.22	5.50	5.42	4.57	2,770
3/13/2019	0.00 / 0.00%	5.50	5.88	5.50	5.50	5.60	4.57	1,100
3/12/2019	0.00 / 0.00%	5.88	5.88	5.50	5.50	5.56	4.57	900
3/11/2019	+0.05 / +0.92%	5.45	5.50	5.45	5.50	5.48	4.57	1,340
3/8/2019	+0.06 / +1.11%	5.39	5.45	5.35	5.45	5.41	4.53	1,150
3/7/2019	0.00 / 0.00%	5.39	5.40	5.39	5.39	5.39	4.48	640
3/6/2019	0.00 / 0.00%	5.39	5.59	5.39	5.39	5.54	4.48	2,710
3/5/2019	+0.31 / +6.10%	5.39	5.39	5.39	5.39	5.39	4.48	50
3/4/2019	0.00 / 0.00%	5.08	5.08	5.08	5.08	5.08	4.22	70
3/1/2019	+0.08 / +1.60%	5.00	5.08	4.65	5.08	4.95	4.22	660
2/28/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.15	0
2/27/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.15	0
2/26/2019	-0.20 / -3.85%	5.29	5.29	5.00	5.00	5.15	4.15	310
2/25/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.32	10
2/22/2019	-0.30 / -5.56%	5.11	5.11	5.10	5.10	5.11	4.24	150
2/21/2019	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.49	20
2/20/2019	-0.39 / -6.85%	5.30	5.69	5.30	5.30	5.40	4.40	390
2/19/2019	+0.24 / +4.40%	5.10	5.69	5.10	5.69	5.69	4.73	80

<<Previous 30 days Next 30 days>>

LAF News

10/09	LAF: Announcement of the change of listing
04/09	LAF: Decision on the change of listing
28/08	LAF: Change in the 14th Business Registration Certificate
15/08	LAF: Report insider transaction - Phan Ngoc Son
12/08	LAF: Approval for result of the share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%