|
Closing price on 4/1/2010
|
|
| Open |
28.40 |
| High |
30.00 |
| Low |
27.80 |
| Volume |
434,500 |
| Split-adjusted Price |
15.03 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2010
|
-0.60 / -2.05%
|
28.40
|
30.00
|
27.80
|
28.60
|
28.60
|
15.03
|
434,500
|
|
|
3/31/2010
|
0.00 / 0.00%
|
29.20
|
30.60
|
28.30
|
29.20
|
29.20
|
15.35
|
802,250
|
|
|
3/30/2010
|
+1.30 / +4.66%
|
27.60
|
29.20
|
27.60
|
29.20
|
29.20
|
15.35
|
809,860
|
|
|
3/29/2010
|
-1.00 / -3.46%
|
28.90
|
29.80
|
27.90
|
27.90
|
27.90
|
14.66
|
436,980
|
|
|
3/26/2010
|
+1.30 / +4.71%
|
27.20
|
28.90
|
27.20
|
28.90
|
28.90
|
15.19
|
684,240
|
|
|
3/25/2010
|
+1.00 / +3.76%
|
27.00
|
27.90
|
25.40
|
27.60
|
27.60
|
14.51
|
522,100
|
|
|
3/24/2010
|
+1.20 / +4.72%
|
25.70
|
26.60
|
25.20
|
26.60
|
26.60
|
13.98
|
582,160
|
|
|
3/23/2010
|
+1.20 / +4.96%
|
24.20
|
25.40
|
24.00
|
25.40
|
25.40
|
13.35
|
1,006,820
|
|
|
3/22/2010
|
+1.10 / +4.76%
|
24.20
|
24.20
|
24.00
|
24.20
|
24.20
|
12.72
|
651,050
|
|
|
3/19/2010
|
+1.10 / +5.00%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
12.14
|
516,270
|
|
|
3/18/2010
|
+1.00 / +4.76%
|
21.60
|
22.00
|
20.80
|
22.00
|
22.00
|
11.56
|
241,160
|
|
|
3/17/2010
|
-0.90 / -4.11%
|
21.30
|
22.30
|
21.00
|
21.00
|
21.00
|
11.04
|
263,990
|
|
|
3/16/2010
|
-1.10 / -4.78%
|
22.00
|
22.80
|
21.90
|
21.90
|
21.90
|
11.51
|
426,120
|
|
|
3/15/2010
|
+1.00 / +4.55%
|
22.00
|
23.10
|
22.00
|
23.00
|
23.00
|
12.09
|
427,540
|
|
|
3/12/2010
|
0.00 / 0.00%
|
21.50
|
22.20
|
21.00
|
22.00
|
22.00
|
11.56
|
388,550
|
|
|
3/11/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.20
|
22.00
|
22.00
|
11.56
|
189,310
|
|
|
3/10/2010
|
+0.90 / +4.27%
|
20.80
|
22.00
|
20.30
|
22.00
|
22.00
|
11.56
|
439,090
|
|
|
3/9/2010
|
+0.30 / +1.44%
|
21.50
|
21.70
|
20.80
|
21.10
|
21.10
|
11.09
|
274,690
|
|
|
3/8/2010
|
+0.90 / +4.52%
|
20.60
|
20.80
|
20.50
|
20.80
|
20.80
|
10.93
|
442,210
|
|
|
3/5/2010
|
+0.90 / +4.74%
|
19.20
|
19.90
|
19.20
|
19.90
|
19.90
|
10.46
|
511,010
|
|
|
3/4/2010
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.99
|
58,330
|
|
|
3/3/2010
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.51
|
108,600
|
|
|
3/2/2010
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.30
|
9.09
|
79,240
|
|
|
3/1/2010
|
+0.40 / +2.35%
|
17.00
|
17.80
|
17.00
|
17.40
|
17.40
|
9.15
|
67,820
|
|
|
2/26/2010
|
+0.80 / +4.94%
|
16.50
|
17.00
|
16.40
|
17.00
|
17.00
|
8.94
|
147,970
|
|
|
2/25/2010
|
+0.20 / +1.25%
|
16.50
|
16.50
|
16.10
|
16.20
|
16.20
|
8.52
|
28,760
|
|
|
2/24/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
8.41
|
22,050
|
|
|
2/23/2010
|
-0.70 / -4.19%
|
16.30
|
16.40
|
16.00
|
16.00
|
16.00
|
8.41
|
56,870
|
|
|
2/22/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
8.78
|
24,480
|
|
|
2/12/2010
|
+0.20 / +1.21%
|
16.60
|
17.10
|
16.60
|
16.70
|
16.70
|
8.78
|
40,580
|
|
|