|
Closing price on 3/9/2012
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
45,830 |
| Split-adjusted Price |
10.95 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
10.95
|
45,830
|
|
|
3/8/2012
|
-0.60 / -3.75%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
11.02
|
121,530
|
|
|
3/7/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
11.45
|
34,610
|
|
|
3/6/2012
|
-0.20 / -1.23%
|
16.00
|
16.50
|
15.60
|
16.00
|
16.00
|
11.45
|
90,030
|
|
|
3/5/2012
|
+0.70 / +4.52%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.20
|
11.59
|
307,630
|
|
|
3/2/2012
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
11.09
|
85,890
|
|
|
3/1/2012
|
-0.50 / -3.16%
|
15.30
|
16.40
|
15.30
|
15.30
|
15.30
|
10.95
|
132,000
|
|
|
2/29/2012
|
-0.60 / -3.66%
|
16.40
|
16.50
|
15.80
|
15.80
|
15.80
|
11.30
|
39,520
|
|
|
2/28/2012
|
-0.10 / -0.61%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.40
|
11.73
|
29,600
|
|
|
2/27/2012
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
11.80
|
13,340
|
|
|
2/24/2012
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.00
|
16.50
|
16.50
|
11.80
|
68,620
|
|
|
2/23/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
11.88
|
46,580
|
|
|
2/22/2012
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.60
|
11.88
|
55,250
|
|
|
2/21/2012
|
-0.20 / -1.19%
|
16.60
|
16.80
|
16.20
|
16.60
|
16.60
|
11.88
|
59,700
|
|
|
2/20/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.80
|
12.02
|
20,760
|
|
|
2/17/2012
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.00
|
16.80
|
16.80
|
12.02
|
11,130
|
|
|
2/16/2012
|
+0.30 / +1.82%
|
16.50
|
16.90
|
16.40
|
16.80
|
16.80
|
12.02
|
1,280
|
|
|
2/15/2012
|
-0.80 / -4.62%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
11.80
|
5,150
|
|
|
2/14/2012
|
+0.10 / +0.58%
|
17.20
|
17.30
|
16.50
|
17.30
|
17.30
|
12.38
|
48,050
|
|
|
2/13/2012
|
+0.80 / +4.88%
|
15.70
|
17.20
|
15.70
|
17.20
|
17.20
|
12.30
|
288,000
|
|
|
2/10/2012
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.40
|
11.73
|
164,900
|
|
|
2/9/2012
|
-0.20 / -1.20%
|
16.10
|
16.70
|
16.10
|
16.40
|
16.40
|
11.73
|
81,190
|
|
|
2/8/2012
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
11.88
|
118,710
|
|
|
2/7/2012
|
+0.20 / +1.23%
|
16.00
|
16.70
|
16.00
|
16.50
|
16.50
|
11.80
|
157,990
|
|
|
2/6/2012
|
+0.70 / +4.49%
|
15.50
|
16.30
|
15.50
|
16.30
|
16.30
|
11.66
|
104,600
|
|
|
2/3/2012
|
-0.20 / -1.27%
|
15.40
|
15.80
|
15.40
|
15.60
|
15.60
|
11.16
|
102,790
|
|
|
2/2/2012
|
-0.70 / -4.24%
|
15.70
|
16.50
|
15.70
|
15.80
|
15.80
|
11.30
|
738,540
|
|
|
2/1/2012
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.80
|
16.50
|
16.50
|
11.80
|
94,910
|
|
|
1/31/2012
|
+0.70 / +4.61%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
11.37
|
287,780
|
|
|
1/30/2012
|
+0.70 / +4.83%
|
14.90
|
15.20
|
14.70
|
15.20
|
15.20
|
10.87
|
155,570
|
|
|