Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2002	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	4.12	0
3/6/2002	-0.50 / -1.87%	26.30	26.30	26.30	26.30	26.30	4.12	200
3/5/2002	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	4.19	0
3/4/2002	-0.50 / -1.83%	26.80	26.80	26.80	26.80	26.80	4.19	100
3/1/2002	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	4.27	100
2/27/2002	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.35	0
2/25/2002	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.35	0
2/22/2002	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.35	0
2/20/2002	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.35	0
2/18/2002	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	4.35	300
2/8/2002	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	4.35	2,300
2/6/2002	-0.50 / -1.74%	28.30	28.30	28.30	28.30	28.30	4.43	300
2/4/2002	-0.50 / -1.71%	28.80	28.80	28.80	28.80	28.80	4.51	800
2/1/2002	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.59	0
1/30/2002	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	4.59	4,300
1/28/2002	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	4.66	3,500
1/25/2002	-0.40 / -1.35%	29.30	29.30	29.30	29.30	29.30	4.59	6,300
1/23/2002	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	4.65	12,200
1/21/2002	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	4.74	200
1/18/2002	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	4.84	100
1/16/2002	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.93	0
1/14/2002	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.93	0
1/11/2002	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	4.93	300
1/9/2002	-0.60 / -1.86%	31.60	31.60	31.60	31.60	31.60	4.95	2,100
1/7/2002	-0.60 / -1.83%	32.20	32.20	32.20	32.20	32.20	5.04	4,600
1/4/2002	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	5.13	500
1/2/2002	-0.60 / -1.76%	33.40	33.40	33.40	33.40	33.40	5.23	1,700
12/31/2001	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	5.32	1,700
12/28/2001	-0.70 / -1.98%	34.60	34.60	34.60	34.60	34.60	5.42	1,900
12/26/2001	-1.20 / -3.29%	35.30	35.30	35.30	35.30	35.30	5.52	1,600

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	120,800	9.70	-2.02%
AGM	168,800	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	7,700	44.60	-1.11%
ANT	46,400	25.90	-3.36%
APF	5,700	42.30	0.24%
ATA	172,500	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%