|
Closing price on 3/5/2015
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
33,430 |
| Split-adjusted Price |
11.15 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.40
|
11.15
|
33,430
|
|
|
3/4/2015
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.10
|
14.20
|
14.20
|
11.00
|
80,820
|
|
|
3/3/2015
|
+0.80 / +5.84%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.50
|
11.23
|
182,450
|
|
|
3/2/2015
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
10.61
|
40,960
|
|
|
2/27/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.60
|
13.80
|
13.80
|
10.69
|
46,390
|
|
|
2/26/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
10.69
|
78,150
|
|
|
2/25/2015
|
+0.20 / +1.47%
|
13.70
|
14.00
|
13.60
|
13.80
|
13.80
|
10.69
|
128,660
|
|
|
2/24/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
10.53
|
62,770
|
|
|
2/13/2015
|
+0.30 / +2.24%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.70
|
10.61
|
21,320
|
|
|
2/12/2015
|
+0.20 / +1.52%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
10.38
|
49,610
|
|
|
2/11/2015
|
-0.20 / -1.49%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
10.22
|
11,800
|
|
|
2/10/2015
|
-0.10 / -0.74%
|
13.10
|
13.60
|
13.10
|
13.40
|
13.40
|
10.38
|
46,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.20
|
13.50
|
13.50
|
10.45
|
43,890
|
|
|
2/6/2015
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.20
|
13.50
|
13.50
|
10.45
|
35,100
|
|
|
2/5/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.50
|
10.45
|
50,400
|
|
|
2/4/2015
|
+0.40 / +3.05%
|
13.20
|
13.80
|
13.00
|
13.50
|
13.50
|
10.45
|
212,380
|
|
|
2/3/2015
|
+0.40 / +3.15%
|
12.70
|
13.40
|
12.70
|
13.10
|
13.10
|
10.14
|
237,750
|
|
|
2/2/2015
|
-0.30 / -2.31%
|
13.00
|
13.30
|
12.70
|
12.70
|
12.70
|
9.83
|
175,520
|
|
|
1/30/2015
|
-0.50 / -3.70%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
10.07
|
241,880
|
|
|
1/29/2015
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.50
|
10.45
|
22,110
|
|
|
1/28/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
10.45
|
59,480
|
|
|
1/27/2015
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.20
|
13.50
|
13.50
|
10.45
|
173,750
|
|
|
1/26/2015
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
10.45
|
82,260
|
|
|
1/23/2015
|
+0.10 / +0.74%
|
13.30
|
13.80
|
13.20
|
13.60
|
13.60
|
10.53
|
77,850
|
|
|
1/22/2015
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.50
|
10.45
|
87,890
|
|
|
1/21/2015
|
-0.20 / -1.48%
|
13.50
|
13.60
|
13.00
|
13.30
|
13.30
|
10.30
|
265,860
|
|
|
1/20/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
10.45
|
109,760
|
|
|
1/19/2015
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.30
|
13.50
|
13.50
|
10.45
|
93,520
|
|
|
1/16/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
10.45
|
85,210
|
|
|
1/15/2015
|
+0.70 / +5.47%
|
12.90
|
13.60
|
12.90
|
13.50
|
13.50
|
10.45
|
125,550
|
|
|