|
|
Closing price on 3/4/2025
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.20 |
| Volume |
18,500 |
| Split-adjusted Price |
20.88 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2025
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.20
|
22.40
|
22.33
|
20.88
|
18,500
|
|
|
3/3/2025
|
+0.30 / +1.35%
|
22.40
|
22.60
|
22.30
|
22.60
|
22.53
|
21.07
|
30,300
|
|
|
2/28/2025
|
+0.20 / +0.90%
|
22.85
|
22.85
|
22.00
|
22.30
|
22.14
|
20.79
|
45,600
|
|
|
2/27/2025
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.07
|
20.60
|
25,800
|
|
|
2/26/2025
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.00
|
22.20
|
22.29
|
20.70
|
17,600
|
|
|
2/25/2025
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.10
|
22.40
|
22.24
|
20.88
|
21,600
|
|
|
2/24/2025
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.10
|
22.20
|
22.23
|
20.70
|
38,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
22.50
|
22.70
|
21.75
|
22.40
|
22.37
|
20.88
|
40,300
|
|
|
2/20/2025
|
+0.60 / +2.75%
|
22.25
|
22.45
|
21.80
|
22.40
|
22.15
|
20.88
|
83,500
|
|
|
2/19/2025
|
+0.60 / +2.83%
|
22.55
|
22.55
|
21.45
|
21.80
|
22.02
|
20.32
|
33,100
|
|
|
2/18/2025
|
-0.10 / -0.47%
|
21.10
|
21.50
|
21.10
|
21.20
|
21.18
|
19.76
|
7,100
|
|
|
2/17/2025
|
+0.25 / +1.19%
|
21.05
|
22.00
|
21.05
|
21.30
|
21.47
|
19.86
|
3,500
|
|
|
2/14/2025
|
+0.30 / +1.45%
|
22.00
|
22.00
|
21.00
|
21.05
|
21.32
|
19.62
|
3,700
|
|
|
2/13/2025
|
-0.75 / -3.49%
|
21.40
|
21.40
|
20.75
|
20.75
|
20.79
|
19.34
|
1,600
|
|
|
2/12/2025
|
+0.85 / +4.12%
|
20.50
|
21.50
|
20.50
|
21.50
|
20.72
|
20.04
|
4,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
20.60
|
20.65
|
20.35
|
20.65
|
20.56
|
19.25
|
11,200
|
|
|
2/10/2025
|
-0.35 / -1.67%
|
21.00
|
21.05
|
20.60
|
20.65
|
20.80
|
19.25
|
7,000
|
|
|
2/7/2025
|
+0.20 / +0.96%
|
20.70
|
21.00
|
20.50
|
21.00
|
20.64
|
19.58
|
6,500
|
|
|
2/6/2025
|
+0.30 / +1.46%
|
20.50
|
20.85
|
20.50
|
20.80
|
20.64
|
19.39
|
14,200
|
|
|
2/5/2025
|
-0.10 / -0.49%
|
20.45
|
20.50
|
20.15
|
20.50
|
20.24
|
19.11
|
4,300
|
|
|
2/4/2025
|
+0.60 / +3.00%
|
20.00
|
20.60
|
19.95
|
20.60
|
20.08
|
19.20
|
20,900
|
|
|
2/3/2025
|
-0.25 / -1.23%
|
20.25
|
20.25
|
19.95
|
20.00
|
20.04
|
18.65
|
27,100
|
|
|
1/24/2025
|
+0.10 / +0.50%
|
20.15
|
20.50
|
20.00
|
20.25
|
20.09
|
18.88
|
9,100
|
|
|
1/23/2025
|
-0.75 / -3.59%
|
20.95
|
20.95
|
20.05
|
20.15
|
20.29
|
18.79
|
16,600
|
|
|
1/22/2025
|
+1.15 / +5.82%
|
21.00
|
21.00
|
19.85
|
20.90
|
20.36
|
19.48
|
42,200
|
|
|
1/21/2025
|
+1.25 / +6.76%
|
18.65
|
19.75
|
18.60
|
19.75
|
19.39
|
18.41
|
317,600
|
|
|
1/20/2025
|
+0.55 / +3.06%
|
19.00
|
19.00
|
17.55
|
18.50
|
17.95
|
17.25
|
1,400
|
|
|
1/17/2025
|
-0.30 / -1.64%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
16.73
|
100
|
|
|
1/16/2025
|
+0.05 / +0.27%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
17.01
|
700
|
|
|
1/15/2025
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.97
|
10,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|