|
Closing price on 3/30/2021
|
|
| Open |
14.55 |
| High |
15.45 |
| Low |
14.55 |
| Volume |
3,500 |
| Split-adjusted Price |
12.83 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+1.00 / +6.92%
|
14.55
|
15.45
|
14.55
|
15.45
|
14.86
|
12.83
|
3,500
|
|
|
3/29/2021
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.50
|
12.00
|
4,100
|
|
|
3/26/2021
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.56
|
12.04
|
700
|
|
|
3/25/2021
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.03
|
12.46
|
15,600
|
|
|
3/24/2021
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
300
|
|
|
3/23/2021
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.96
|
1,500
|
|
|
3/22/2021
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.29
|
3,200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.46
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.70
|
16.20
|
15.88
|
13.46
|
5,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.19
|
13.46
|
3,200
|
|
|
3/16/2021
|
-0.10 / -0.61%
|
15.75
|
16.20
|
15.75
|
16.20
|
16.01
|
13.46
|
3,700
|
|
|
3/15/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.39
|
13.54
|
2,100
|
|
|
3/12/2021
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
13.54
|
5,600
|
|
|
3/11/2021
|
+0.50 / +3.23%
|
14.65
|
16.50
|
14.50
|
16.00
|
15.52
|
13.29
|
6,300
|
|
|
3/10/2021
|
+0.95 / +6.53%
|
14.55
|
15.50
|
14.55
|
15.50
|
14.84
|
12.87
|
3,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
14.55
|
15.00
|
14.55
|
14.55
|
14.82
|
12.09
|
1,700
|
|
|
3/8/2021
|
-0.35 / -2.35%
|
14.50
|
14.90
|
14.50
|
14.55
|
14.52
|
12.09
|
1,900
|
|
|
3/5/2021
|
+0.50 / +3.47%
|
14.40
|
14.90
|
13.50
|
14.90
|
14.17
|
12.38
|
9,000
|
|
|
3/4/2021
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.30
|
14.40
|
14.79
|
11.96
|
3,200
|
|
|
3/3/2021
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.25
|
15.00
|
14.97
|
12.46
|
2,700
|
|
|
3/2/2021
|
+0.10 / +0.67%
|
14.85
|
14.95
|
14.25
|
14.95
|
14.73
|
12.42
|
12,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.85
|
14.85
|
12.33
|
6,000
|
|
|
2/26/2021
|
-1.10 / -6.90%
|
15.95
|
15.95
|
14.85
|
14.85
|
14.96
|
12.33
|
10,800
|
|
|
2/25/2021
|
+1.00 / +6.69%
|
15.95
|
15.95
|
15.50
|
15.95
|
15.94
|
13.25
|
18,400
|
|
|
2/24/2021
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
12.42
|
15,000
|
|
|
2/23/2021
|
+0.90 / +6.87%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.92
|
11.63
|
21,500
|
|
|
2/22/2021
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.20
|
10.88
|
10,100
|
|
|
2/19/2021
|
+0.35 / +2.77%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.91
|
10.80
|
7,900
|
|
|
2/18/2021
|
-0.35 / -2.69%
|
13.00
|
13.00
|
12.65
|
12.65
|
12.98
|
10.51
|
3,200
|
|
|
2/17/2021
|
+0.60 / +4.84%
|
11.80
|
13.00
|
11.55
|
13.00
|
11.67
|
10.80
|
5,400
|
|
|