|
|
Closing price on 3/3/2008
|
|
| Open |
38.40 |
| High |
38.40 |
| Low |
36.60 |
| Volume |
50,520 |
| Split-adjusted Price |
12.95 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2008
|
-1.90 / -4.94%
|
38.40
|
38.40
|
36.60
|
36.60
|
36.60
|
12.95
|
50,520
|
|
|
2/29/2008
|
+1.40 / +3.77%
|
38.20
|
38.50
|
37.00
|
38.50
|
38.50
|
13.62
|
120,320
|
|
|
2/28/2008
|
+1.10 / +3.06%
|
37.00
|
37.50
|
36.50
|
37.10
|
37.10
|
13.13
|
100,440
|
|
|
2/27/2008
|
+1.10 / +3.15%
|
36.60
|
36.60
|
35.20
|
36.00
|
36.00
|
12.74
|
123,680
|
|
|
2/26/2008
|
-1.80 / -4.90%
|
37.00
|
37.00
|
34.90
|
34.90
|
34.90
|
12.35
|
168,440
|
|
|
2/25/2008
|
+1.70 / +4.86%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
12.99
|
32,120
|
|
|
2/22/2008
|
-1.10 / -3.05%
|
34.30
|
36.00
|
34.30
|
35.00
|
35.00
|
12.38
|
138,190
|
|
|
2/21/2008
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
12.77
|
36,780
|
|
|
2/20/2008
|
-2.00 / -5.00%
|
38.00
|
40.40
|
38.00
|
38.00
|
38.00
|
13.45
|
81,090
|
|
|
2/19/2008
|
0.00 / 0.00%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
14.15
|
53,280
|
|
|
2/18/2008
|
-2.10 / -4.99%
|
40.00
|
40.50
|
40.00
|
40.00
|
40.00
|
14.15
|
104,810
|
|
|
2/15/2008
|
-1.90 / -4.32%
|
43.00
|
43.00
|
42.10
|
42.10
|
42.10
|
14.90
|
30,570
|
|
|
2/14/2008
|
+0.70 / +1.62%
|
44.00
|
45.00
|
44.00
|
44.00
|
44.00
|
15.57
|
69,350
|
|
|
2/13/2008
|
-2.20 / -4.84%
|
45.00
|
45.00
|
43.30
|
43.30
|
43.30
|
15.32
|
40,260
|
|
|
2/12/2008
|
-1.50 / -3.19%
|
46.50
|
46.50
|
44.70
|
45.50
|
45.50
|
16.10
|
77,140
|
|
|
2/1/2008
|
+1.00 / +2.17%
|
46.90
|
47.00
|
46.30
|
47.00
|
47.00
|
16.63
|
74,060
|
|
|
1/31/2008
|
+0.10 / +0.22%
|
44.00
|
46.00
|
43.70
|
46.00
|
46.00
|
16.28
|
120,140
|
|
|
1/30/2008
|
+2.10 / +4.79%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
16.24
|
30,410
|
|
|
1/29/2008
|
+1.30 / +3.06%
|
42.50
|
43.80
|
42.00
|
43.80
|
43.80
|
15.50
|
67,130
|
|
|
1/28/2008
|
+0.50 / +1.19%
|
41.60
|
43.00
|
41.60
|
42.50
|
42.50
|
15.04
|
20,500
|
|
|
1/25/2008
|
+1.00 / +2.44%
|
41.00
|
42.10
|
41.00
|
42.00
|
42.00
|
14.86
|
31,210
|
|
|
1/24/2008
|
-0.30 / -0.73%
|
42.50
|
43.20
|
41.00
|
41.00
|
41.00
|
14.51
|
62,740
|
|
|
1/23/2008
|
-1.80 / -4.18%
|
41.50
|
42.90
|
41.00
|
41.30
|
41.30
|
14.61
|
81,910
|
|
|
1/22/2008
|
-2.00 / -4.43%
|
43.50
|
44.50
|
43.10
|
43.10
|
43.10
|
15.25
|
86,720
|
|
|
1/21/2008
|
+2.10 / +4.88%
|
43.00
|
45.10
|
42.00
|
45.10
|
45.10
|
15.96
|
56,890
|
|
|
1/18/2008
|
+2.00 / +4.88%
|
41.00
|
43.00
|
41.00
|
43.00
|
43.00
|
15.21
|
84,290
|
|
|
1/17/2008
|
-1.20 / -2.84%
|
44.10
|
44.10
|
41.00
|
41.00
|
41.00
|
14.51
|
141,160
|
|
|
1/16/2008
|
+2.00 / +4.98%
|
42.00
|
42.20
|
41.60
|
42.20
|
42.20
|
14.93
|
71,120
|
|
|
1/15/2008
|
-2.10 / -4.96%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
14.22
|
40,070
|
|
|
1/14/2008
|
-2.20 / -4.94%
|
44.00
|
44.00
|
42.30
|
42.30
|
42.30
|
14.97
|
94,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|