|
Closing price on 3/26/2014
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
11.90 |
| Volume |
135,060 |
| Split-adjusted Price |
9.68 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2014
|
-0.10 / -0.79%
|
12.60
|
12.90
|
11.90
|
12.50
|
12.50
|
9.68
|
135,060
|
|
|
3/25/2014
|
-0.80 / -5.97%
|
13.40
|
13.50
|
12.60
|
12.60
|
12.60
|
9.76
|
187,610
|
|
|
3/24/2014
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
10.38
|
169,180
|
|
|
3/21/2014
|
+0.60 / +4.84%
|
12.50
|
13.10
|
12.50
|
13.00
|
13.00
|
10.07
|
113,470
|
|
|
3/20/2014
|
-0.50 / -3.88%
|
12.60
|
12.80
|
12.20
|
12.40
|
12.40
|
9.60
|
202,840
|
|
|
3/19/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.30
|
12.90
|
12.90
|
9.99
|
88,490
|
|
|
3/18/2014
|
-0.50 / -3.73%
|
13.30
|
13.30
|
12.50
|
12.90
|
12.90
|
9.99
|
377,450
|
|
|
3/17/2014
|
-0.30 / -2.19%
|
13.70
|
13.90
|
13.10
|
13.40
|
13.40
|
10.38
|
208,260
|
|
|
3/14/2014
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
10.61
|
47,550
|
|
|
3/13/2014
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
10.69
|
38,310
|
|
|
3/12/2014
|
-0.60 / -4.20%
|
14.10
|
14.30
|
13.70
|
13.70
|
13.70
|
10.61
|
70,080
|
|
|
3/11/2014
|
+0.40 / +2.88%
|
13.90
|
14.80
|
13.60
|
14.30
|
14.30
|
11.07
|
173,550
|
|
|
3/10/2014
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.50
|
13.90
|
13.90
|
10.76
|
159,340
|
|
|
3/7/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
10.76
|
84,830
|
|
|
3/6/2014
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.30
|
13.90
|
13.90
|
10.76
|
58,760
|
|
|
3/5/2014
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.40
|
13.60
|
13.60
|
10.53
|
119,340
|
|
|
3/4/2014
|
-0.40 / -2.88%
|
13.30
|
13.80
|
13.10
|
13.50
|
13.50
|
10.45
|
90,630
|
|
|
3/3/2014
|
-1.00 / -6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
13.90
|
10.76
|
192,880
|
|
|
2/28/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
13.80
|
14.90
|
14.90
|
11.54
|
129,990
|
|
|
2/27/2014
|
+0.10 / +0.68%
|
15.60
|
15.70
|
14.20
|
14.80
|
14.80
|
11.46
|
240,170
|
|
|
2/26/2014
|
+0.90 / +6.52%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
11.38
|
277,100
|
|
|
2/25/2014
|
-0.20 / -1.43%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
10.69
|
184,470
|
|
|
2/24/2014
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.60
|
14.00
|
14.00
|
10.84
|
162,020
|
|
|
2/21/2014
|
+0.50 / +3.70%
|
13.70
|
14.00
|
12.90
|
14.00
|
14.00
|
10.84
|
197,530
|
|
|
2/20/2014
|
-0.80 / -5.59%
|
14.30
|
14.30
|
13.30
|
13.50
|
13.50
|
10.45
|
318,990
|
|
|
2/19/2014
|
+0.90 / +6.72%
|
14.30
|
14.30
|
13.60
|
14.30
|
14.30
|
11.07
|
548,570
|
|
|
2/18/2014
|
+0.80 / +6.35%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
10.38
|
209,300
|
|
|
2/17/2014
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
9.76
|
273,510
|
|
|
2/14/2014
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.14
|
432,860
|
|
|
2/13/2014
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
8.60
|
232,510
|
|
|