|
|
Closing price on 3/26/2009
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
30,080 |
| Split-adjusted Price |
3.39 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2009
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.39
|
30,080
|
|
|
3/25/2009
|
-0.10 / -1.06%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
3.39
|
26,360
|
|
|
3/24/2009
|
+0.20 / +2.17%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
3.43
|
14,790
|
|
|
3/23/2009
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.36
|
3,580
|
|
|
3/20/2009
|
-0.10 / -1.10%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.00
|
3.28
|
37,600
|
|
|
3/19/2009
|
-0.20 / -2.15%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
3.32
|
43,070
|
|
|
3/18/2009
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.39
|
61,740
|
|
|
3/17/2009
|
+0.20 / +2.30%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.90
|
3.25
|
43,080
|
|
|
3/16/2009
|
-0.10 / -1.14%
|
8.50
|
9.00
|
8.50
|
8.70
|
8.70
|
3.17
|
18,940
|
|
|
3/13/2009
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.21
|
11,780
|
|
|
3/12/2009
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.10
|
3.32
|
79,250
|
|
|
3/11/2009
|
+0.40 / +4.60%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.32
|
39,160
|
|
|
3/10/2009
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
3.17
|
46,150
|
|
|
3/9/2009
|
+0.20 / +2.47%
|
8.10
|
8.40
|
8.10
|
8.30
|
8.30
|
3.03
|
5,900
|
|
|
3/6/2009
|
+0.30 / +3.85%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
2.95
|
15,530
|
|
|
3/5/2009
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.84
|
11,920
|
|
|
3/4/2009
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
2.74
|
11,380
|
|
|
3/3/2009
|
-0.20 / -2.70%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
2.63
|
18,410
|
|
|
3/2/2009
|
+0.30 / +4.23%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.40
|
2.70
|
25,780
|
|
|
2/27/2009
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
2.59
|
24,940
|
|
|
2/26/2009
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.48
|
21,030
|
|
|
2/25/2009
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
2.52
|
36,260
|
|
|
2/24/2009
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.70
|
2.44
|
12,970
|
|
|
2/23/2009
|
-0.30 / -4.17%
|
7.50
|
7.50
|
6.90
|
6.90
|
6.90
|
2.52
|
6,650
|
|
|
2/20/2009
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
2.63
|
7,140
|
|
|
2/19/2009
|
-0.30 / -3.95%
|
7.40
|
7.60
|
7.30
|
7.30
|
7.30
|
2.66
|
27,120
|
|
|
2/18/2009
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.77
|
11,460
|
|
|
2/17/2009
|
-0.10 / -1.25%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
2.88
|
9,730
|
|
|
2/16/2009
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
2.92
|
6,380
|
|
|
2/13/2009
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
2.88
|
8,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|