|
Closing price on 3/22/2022
|
|
| Open |
21.00 |
| High |
22.15 |
| Low |
20.30 |
| Volume |
5,700 |
| Split-adjusted Price |
17.90 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
0.00 / 0.00%
|
21.00
|
22.15
|
20.30
|
21.55
|
20.90
|
17.90
|
5,700
|
|
|
3/21/2022
|
+1.25 / +6.16%
|
20.30
|
21.65
|
20.00
|
21.55
|
20.22
|
17.90
|
9,000
|
|
|
3/18/2022
|
-1.25 / -5.80%
|
20.35
|
21.30
|
20.30
|
20.30
|
20.44
|
16.86
|
4,700
|
|
|
3/17/2022
|
-0.45 / -2.05%
|
22.00
|
22.00
|
21.55
|
21.55
|
22.00
|
17.90
|
500
|
|
|
3/16/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
0
|
|
|
3/14/2022
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.27
|
1,600
|
|
|
3/11/2022
|
+0.70 / +3.14%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.10
|
19.10
|
200
|
|
|
3/10/2022
|
-1.40 / -5.91%
|
23.70
|
23.70
|
22.05
|
22.30
|
22.29
|
18.52
|
4,300
|
|
|
3/9/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.69
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.69
|
0
|
|
|
3/7/2022
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.70
|
19.69
|
2,100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.85
|
0
|
|
|
3/3/2022
|
+0.50 / +2.14%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.85
|
300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
21.85
|
23.40
|
21.85
|
23.40
|
22.89
|
19.44
|
7,200
|
|
|
3/1/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.44
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.44
|
0
|
|
|
2/25/2022
|
-0.10 / -0.43%
|
22.00
|
23.40
|
22.00
|
23.40
|
22.80
|
19.44
|
2,800
|
|
|
2/24/2022
|
+1.50 / +6.82%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.09
|
19.52
|
3,200
|
|
|
2/23/2022
|
-0.15 / -0.68%
|
22.15
|
22.15
|
22.00
|
22.00
|
22.03
|
18.27
|
6,300
|
|
|
2/22/2022
|
-1.25 / -5.34%
|
22.10
|
22.15
|
22.00
|
22.15
|
22.09
|
18.40
|
2,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
23.40
|
24.80
|
23.40
|
23.40
|
24.39
|
19.44
|
7,100
|
|
|
2/18/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.44
|
0
|
|
|
2/17/2022
|
-0.40 / -1.68%
|
22.50
|
23.80
|
22.15
|
23.40
|
22.17
|
19.44
|
22,400
|
|
|
2/16/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
0
|
|
|
2/11/2022
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.77
|
600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.10
|
3,700
|
|
|
2/9/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.10
|
2,900
|
|
|