Closing price on 3/22/2006
|
|
Open |
26.50 |
High |
26.80 |
Low |
26.50 |
Volume |
94,020 |
Split-adjusted Price |
8.54 |
|
|
LAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2006
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.50
|
26.50
|
26.50
|
8.54
|
94,020
|
|
3/21/2006
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
8.54
|
181,880
|
|
3/20/2006
|
+0.60 / +2.32%
|
26.50
|
27.10
|
26.50
|
26.50
|
26.50
|
8.54
|
328,900
|
|
3/17/2006
|
+1.20 / +4.86%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
8.35
|
96,690
|
|
3/16/2006
|
+1.10 / +4.66%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
7.96
|
85,370
|
|
3/15/2006
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
7.61
|
86,880
|
|
3/14/2006
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.25
|
92,830
|
|
3/13/2006
|
+1.00 / +4.88%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
6.93
|
66,810
|
|
3/10/2006
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.61
|
19,240
|
|
3/9/2006
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.80
|
20.40
|
20.40
|
6.58
|
54,960
|
|
3/8/2006
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.40
|
20.40
|
6.58
|
31,460
|
|
3/7/2006
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.58
|
48,570
|
|
3/6/2006
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.50
|
6.61
|
46,690
|
|
3/3/2006
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.70
|
20.70
|
20.70
|
6.67
|
84,350
|
|
3/2/2006
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.67
|
38,240
|
|
3/1/2006
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.80
|
6.38
|
56,780
|
|
2/28/2006
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.45
|
69,390
|
|
2/27/2006
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6.48
|
54,820
|
|
2/24/2006
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.50
|
6.61
|
26,400
|
|
2/23/2006
|
+0.30 / +1.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
6.58
|
11,160
|
|
2/22/2006
|
-1.00 / -4.74%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
6.48
|
46,760
|
|
2/21/2006
|
+0.30 / +1.44%
|
21.10
|
21.50
|
21.10
|
21.10
|
21.10
|
6.80
|
93,950
|
|
2/20/2006
|
+0.90 / +4.52%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.80
|
6.71
|
54,570
|
|
2/17/2006
|
+0.50 / +2.58%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
6.42
|
37,270
|
|
2/16/2006
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.25
|
34,200
|
|
2/15/2006
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.22
|
44,950
|
|
2/14/2006
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
6.22
|
35,180
|
|
2/13/2006
|
-0.30 / -1.53%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
6.22
|
32,900
|
|
2/10/2006
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
6.32
|
18,830
|
|
2/9/2006
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
6.35
|
21,990
|
|
|