|
|
Closing price on 3/21/2008
|
|
| Open |
28.40 |
| High |
28.40 |
| Low |
28.40 |
| Volume |
12,410 |
| Split-adjusted Price |
10.05 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2008
|
-1.40 / -4.70%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
10.05
|
12,410
|
|
|
3/20/2008
|
-1.50 / -4.79%
|
29.80
|
31.30
|
29.80
|
29.80
|
29.80
|
10.54
|
89,090
|
|
|
3/19/2008
|
-1.60 / -4.86%
|
34.00
|
34.00
|
31.30
|
31.30
|
31.30
|
11.07
|
109,230
|
|
|
3/18/2008
|
-1.70 / -4.91%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
11.64
|
25,950
|
|
|
3/17/2008
|
-1.80 / -4.95%
|
34.60
|
35.30
|
34.60
|
34.60
|
34.60
|
12.24
|
98,290
|
|
|
3/14/2008
|
-0.60 / -1.62%
|
37.00
|
37.00
|
36.30
|
36.40
|
36.40
|
12.88
|
35,570
|
|
|
3/13/2008
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
37.00
|
13.09
|
69,460
|
|
|
3/12/2008
|
-0.30 / -0.83%
|
36.10
|
38.00
|
36.00
|
36.00
|
36.00
|
12.74
|
60,800
|
|
|
3/11/2008
|
-1.90 / -4.97%
|
36.40
|
37.00
|
36.30
|
36.30
|
36.30
|
12.84
|
78,170
|
|
|
3/10/2008
|
+1.80 / +4.95%
|
38.20
|
38.20
|
35.20
|
38.20
|
38.20
|
13.52
|
223,700
|
|
|
3/7/2008
|
+1.70 / +4.90%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
12.88
|
24,990
|
|
|
3/6/2008
|
+1.60 / +4.83%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
12.28
|
9,200
|
|
|
3/5/2008
|
-1.70 / -4.89%
|
33.10
|
33.50
|
33.10
|
33.10
|
33.10
|
11.71
|
230,450
|
|
|
3/4/2008
|
-1.80 / -4.92%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
12.31
|
19,700
|
|
|
3/3/2008
|
-1.90 / -4.94%
|
38.40
|
38.40
|
36.60
|
36.60
|
36.60
|
12.95
|
50,520
|
|
|
2/29/2008
|
+1.40 / +3.77%
|
38.20
|
38.50
|
37.00
|
38.50
|
38.50
|
13.62
|
120,320
|
|
|
2/28/2008
|
+1.10 / +3.06%
|
37.00
|
37.50
|
36.50
|
37.10
|
37.10
|
13.13
|
100,440
|
|
|
2/27/2008
|
+1.10 / +3.15%
|
36.60
|
36.60
|
35.20
|
36.00
|
36.00
|
12.74
|
123,680
|
|
|
2/26/2008
|
-1.80 / -4.90%
|
37.00
|
37.00
|
34.90
|
34.90
|
34.90
|
12.35
|
168,440
|
|
|
2/25/2008
|
+1.70 / +4.86%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
12.99
|
32,120
|
|
|
2/22/2008
|
-1.10 / -3.05%
|
34.30
|
36.00
|
34.30
|
35.00
|
35.00
|
12.38
|
138,190
|
|
|
2/21/2008
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
12.77
|
36,780
|
|
|
2/20/2008
|
-2.00 / -5.00%
|
38.00
|
40.40
|
38.00
|
38.00
|
38.00
|
13.45
|
81,090
|
|
|
2/19/2008
|
0.00 / 0.00%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
14.15
|
53,280
|
|
|
2/18/2008
|
-2.10 / -4.99%
|
40.00
|
40.50
|
40.00
|
40.00
|
40.00
|
14.15
|
104,810
|
|
|
2/15/2008
|
-1.90 / -4.32%
|
43.00
|
43.00
|
42.10
|
42.10
|
42.10
|
14.90
|
30,570
|
|
|
2/14/2008
|
+0.70 / +1.62%
|
44.00
|
45.00
|
44.00
|
44.00
|
44.00
|
15.57
|
69,350
|
|
|
2/13/2008
|
-2.20 / -4.84%
|
45.00
|
45.00
|
43.30
|
43.30
|
43.30
|
15.32
|
40,260
|
|
|
2/12/2008
|
-1.50 / -3.19%
|
46.50
|
46.50
|
44.70
|
45.50
|
45.50
|
16.10
|
77,140
|
|
|
2/1/2008
|
+1.00 / +2.17%
|
46.90
|
47.00
|
46.30
|
47.00
|
47.00
|
16.63
|
74,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|