|
Closing price on 3/18/2024
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.90 |
| Volume |
50,200 |
| Split-adjusted Price |
14.00 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2024
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.06
|
14.00
|
50,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.50
|
14.50
|
14.52
|
14.50
|
14,500
|
|
|
3/14/2024
|
-0.95 / -6.15%
|
15.00
|
15.15
|
14.45
|
14.50
|
14.63
|
14.50
|
66,900
|
|
|
3/13/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.70
|
16.95
|
16.87
|
15.45
|
35,400
|
|
|
3/12/2024
|
-0.05 / -0.29%
|
17.00
|
17.05
|
16.70
|
16.95
|
16.87
|
15.45
|
26,700
|
|
|
3/11/2024
|
+0.20 / +1.19%
|
17.45
|
17.45
|
16.90
|
17.00
|
17.11
|
15.50
|
76,700
|
|
|
3/8/2024
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.60
|
16.80
|
16.73
|
15.31
|
28,600
|
|
|
3/7/2024
|
+0.05 / +0.30%
|
17.00
|
17.00
|
16.60
|
16.75
|
16.76
|
15.27
|
33,700
|
|
|
3/6/2024
|
-0.50 / -2.91%
|
17.10
|
17.10
|
16.00
|
16.70
|
16.60
|
15.22
|
25,500
|
|
|
3/5/2024
|
+0.35 / +2.08%
|
16.95
|
17.40
|
16.80
|
17.20
|
16.98
|
15.68
|
20,600
|
|
|
3/4/2024
|
+0.95 / +5.97%
|
16.15
|
16.90
|
15.90
|
16.85
|
16.30
|
15.36
|
66,200
|
|
|
3/1/2024
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.93
|
14.49
|
24,700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.70
|
15.90
|
15.96
|
14.49
|
50,100
|
|
|
2/28/2024
|
+0.50 / +3.25%
|
15.60
|
16.05
|
15.50
|
15.90
|
15.81
|
14.49
|
71,000
|
|
|
2/27/2024
|
+0.35 / +2.33%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.41
|
14.04
|
26,400
|
|
|
2/26/2024
|
-0.70 / -4.44%
|
15.30
|
15.50
|
15.00
|
15.05
|
15.25
|
13.72
|
39,700
|
|
|
2/23/2024
|
+0.45 / +2.94%
|
16.05
|
16.05
|
15.30
|
15.75
|
15.76
|
14.36
|
28,700
|
|
|
2/22/2024
|
+1.00 / +6.99%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.01
|
13.95
|
50,900
|
|
|
2/21/2024
|
+0.30 / +2.14%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.17
|
13.03
|
27,500
|
|
|
2/20/2024
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.70
|
14.00
|
13.94
|
12.76
|
18,400
|
|
|
2/19/2024
|
+0.35 / +2.60%
|
14.00
|
14.00
|
13.45
|
13.80
|
13.52
|
12.58
|
23,200
|
|
|
2/16/2024
|
-0.15 / -1.10%
|
14.15
|
14.15
|
13.45
|
13.45
|
13.57
|
12.26
|
8,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.50
|
13.60
|
13.63
|
12.40
|
5,000
|
|
|
2/7/2024
|
+0.25 / +1.87%
|
13.35
|
13.60
|
13.30
|
13.60
|
13.36
|
12.40
|
10,600
|
|
|
2/6/2024
|
-0.10 / -0.74%
|
13.45
|
13.45
|
13.20
|
13.35
|
13.41
|
12.17
|
5,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
13.10
|
13.45
|
13.10
|
13.45
|
13.28
|
12.26
|
200
|
|
|
2/2/2024
|
-0.05 / -0.37%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.26
|
200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.47
|
12.31
|
1,200
|
|
|
1/31/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.40
|
12.31
|
6,300
|
|
|
1/30/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.43
|
12.31
|
300
|
|
|