Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2005	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	5.48	5,480
3/16/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.48	18,300
3/15/2005	+0.10 / +0.29%	33.90	34.00	33.90	34.00	34.00	5.48	11,730
3/14/2005	+0.20 / +0.59%	33.90	34.00	33.90	33.90	33.90	5.46	4,080
3/11/2005	+0.20 / +0.60%	33.70	33.80	33.70	33.70	33.70	5.43	38,780
3/10/2005	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	5.40	9,550
3/9/2005	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.60	5.42	16,850
3/8/2005	-0.50 / -1.45%	34.50	35.10	34.00	34.00	34.00	5.48	19,870
3/7/2005	+1.20 / +3.60%	34.00	34.50	34.00	34.50	34.50	5.56	31,530
3/4/2005	+0.50 / +1.52%	33.20	33.30	33.20	33.30	33.30	5.37	22,550
3/3/2005	+0.20 / +0.61%	32.60	32.80	32.60	32.80	32.80	5.29	16,330
3/2/2005	+0.40 / +1.24%	32.30	32.60	32.30	32.60	32.60	5.25	10,150
3/1/2005	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	5.19	11,810
2/28/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.16	5,010
2/25/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.16	810
2/24/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	5.16	5,540
2/23/2005	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.90	5.14	3,750
2/22/2005	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	5.09	9,510
2/21/2005	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.60	5.09	8,140
2/18/2005	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	5.06	11,910
2/17/2005	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	5.08	9,580
2/16/2005	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	5.09	7,430
2/15/2005	-0.20 / -0.63%	31.70	31.70	31.60	31.60	31.60	5.09	8,720
2/14/2005	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.80	5.13	10,780
2/4/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	5.16	1,360
2/3/2005	+0.30 / +0.95%	31.70	31.90	31.70	31.90	31.90	5.14	2,370
2/2/2005	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	5.09	15,220
2/1/2005	-0.40 / -1.25%	31.70	31.70	31.50	31.50	31.50	5.08	13,710
1/31/2005	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	5.14	2,610
1/28/2005	-0.30 / -0.93%	32.20	32.20	32.00	32.00	32.00	5.16	10,850

<<Previous 30 days Next 30 days>>

LAF News

18/04	LAF: Change in personnel
18/04	LAF: Explanation of the business results in Quarter 1.2025
16/04	LAF: Resolution & Minutes of the 2025 AGM
27/03	LAF: Annual Report 2024
25/03	LAF: BOD resolution dated March 22 2025

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%