|
Closing price on 3/15/2011
|
|
| Open |
21.80 |
| High |
22.40 |
| Low |
21.80 |
| Volume |
94,670 |
| Split-adjusted Price |
14.63 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2011
|
0.00 / 0.00%
|
21.80
|
22.40
|
21.80
|
22.00
|
22.00
|
14.63
|
94,670
|
|
|
3/14/2011
|
-0.40 / -1.79%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.00
|
14.63
|
471,440
|
|
|
3/11/2011
|
+0.90 / +4.19%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.40
|
14.89
|
412,440
|
|
|
3/10/2011
|
+0.70 / +3.37%
|
20.80
|
21.50
|
20.80
|
21.50
|
21.50
|
14.29
|
186,240
|
|
|
3/9/2011
|
-0.20 / -0.95%
|
21.10
|
21.10
|
20.40
|
20.80
|
20.80
|
13.83
|
242,120
|
|
|
3/8/2011
|
-0.30 / -1.41%
|
21.30
|
21.30
|
20.90
|
21.00
|
21.00
|
13.96
|
100,060
|
|
|
3/7/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.80
|
21.30
|
21.30
|
14.16
|
108,170
|
|
|
3/4/2011
|
+0.60 / +2.90%
|
21.50
|
21.50
|
21.00
|
21.30
|
21.30
|
14.16
|
312,420
|
|
|
3/3/2011
|
+0.30 / +1.47%
|
20.20
|
21.00
|
20.20
|
20.70
|
20.70
|
13.76
|
101,100
|
|
|
3/2/2011
|
-0.40 / -1.92%
|
21.40
|
21.40
|
20.30
|
20.40
|
20.40
|
13.56
|
348,520
|
|
|
3/1/2011
|
-0.40 / -1.89%
|
21.20
|
21.30
|
20.70
|
20.80
|
20.80
|
13.83
|
70,950
|
|
|
2/28/2011
|
+0.50 / +2.42%
|
21.30
|
21.70
|
21.10
|
21.20
|
21.20
|
14.09
|
361,250
|
|
|
2/25/2011
|
+0.80 / +4.02%
|
20.40
|
20.70
|
20.20
|
20.70
|
20.70
|
13.76
|
152,070
|
|
|
2/24/2011
|
-0.70 / -3.40%
|
20.10
|
20.50
|
19.70
|
19.90
|
19.90
|
13.23
|
228,780
|
|
|
2/23/2011
|
+0.20 / +0.98%
|
20.90
|
20.90
|
20.40
|
20.60
|
20.60
|
13.70
|
192,970
|
|
|
2/22/2011
|
-1.00 / -4.67%
|
20.50
|
21.00
|
20.40
|
20.40
|
20.40
|
13.56
|
236,490
|
|
|
2/21/2011
|
-1.10 / -4.89%
|
21.70
|
21.90
|
21.40
|
21.40
|
21.40
|
14.23
|
226,380
|
|
|
2/18/2011
|
-0.40 / -1.75%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.50
|
14.96
|
194,810
|
|
|
2/17/2011
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.90
|
15.23
|
132,810
|
|
|
2/16/2011
|
+0.20 / +0.87%
|
23.50
|
23.50
|
23.00
|
23.10
|
23.10
|
15.36
|
211,320
|
|
|
2/15/2011
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.90
|
22.90
|
22.90
|
15.23
|
128,020
|
|
|
2/14/2011
|
-0.10 / -0.43%
|
24.10
|
24.10
|
23.40
|
23.40
|
23.40
|
15.56
|
190,300
|
|
|
2/11/2011
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
15.62
|
135,260
|
|
|
2/10/2011
|
-0.20 / -0.83%
|
23.50
|
24.00
|
23.50
|
23.80
|
23.80
|
15.82
|
105,350
|
|
|
2/9/2011
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.70
|
24.00
|
24.00
|
15.96
|
176,050
|
|
|
2/8/2011
|
-0.20 / -0.83%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
15.96
|
61,130
|
|
|
1/28/2011
|
-0.20 / -0.82%
|
24.40
|
24.60
|
24.20
|
24.20
|
24.20
|
16.09
|
90,400
|
|
|
1/27/2011
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.30
|
24.40
|
24.40
|
16.22
|
69,300
|
|
|
1/26/2011
|
+0.20 / +0.82%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.50
|
16.29
|
132,960
|
|
|
1/25/2011
|
+0.40 / +1.67%
|
24.00
|
25.00
|
23.80
|
24.30
|
24.30
|
16.16
|
369,200
|
|
|