|
Closing price on 3/12/2021
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
5,600 |
| Split-adjusted Price |
13.54 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
13.54
|
5,600
|
|
|
3/11/2021
|
+0.50 / +3.23%
|
14.65
|
16.50
|
14.50
|
16.00
|
15.52
|
13.29
|
6,300
|
|
|
3/10/2021
|
+0.95 / +6.53%
|
14.55
|
15.50
|
14.55
|
15.50
|
14.84
|
12.87
|
3,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
14.55
|
15.00
|
14.55
|
14.55
|
14.82
|
12.09
|
1,700
|
|
|
3/8/2021
|
-0.35 / -2.35%
|
14.50
|
14.90
|
14.50
|
14.55
|
14.52
|
12.09
|
1,900
|
|
|
3/5/2021
|
+0.50 / +3.47%
|
14.40
|
14.90
|
13.50
|
14.90
|
14.17
|
12.38
|
9,000
|
|
|
3/4/2021
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.30
|
14.40
|
14.79
|
11.96
|
3,200
|
|
|
3/3/2021
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.25
|
15.00
|
14.97
|
12.46
|
2,700
|
|
|
3/2/2021
|
+0.10 / +0.67%
|
14.85
|
14.95
|
14.25
|
14.95
|
14.73
|
12.42
|
12,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.85
|
14.85
|
12.33
|
6,000
|
|
|
2/26/2021
|
-1.10 / -6.90%
|
15.95
|
15.95
|
14.85
|
14.85
|
14.96
|
12.33
|
10,800
|
|
|
2/25/2021
|
+1.00 / +6.69%
|
15.95
|
15.95
|
15.50
|
15.95
|
15.94
|
13.25
|
18,400
|
|
|
2/24/2021
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
12.42
|
15,000
|
|
|
2/23/2021
|
+0.90 / +6.87%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.92
|
11.63
|
21,500
|
|
|
2/22/2021
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.20
|
10.88
|
10,100
|
|
|
2/19/2021
|
+0.35 / +2.77%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.91
|
10.80
|
7,900
|
|
|
2/18/2021
|
-0.35 / -2.69%
|
13.00
|
13.00
|
12.65
|
12.65
|
12.98
|
10.51
|
3,200
|
|
|
2/17/2021
|
+0.60 / +4.84%
|
11.80
|
13.00
|
11.55
|
13.00
|
11.67
|
10.80
|
5,400
|
|
|
2/9/2021
|
+0.70 / +5.98%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
10.30
|
500
|
|
|
2/8/2021
|
-0.75 / -6.02%
|
12.25
|
12.25
|
11.70
|
11.70
|
12.13
|
9.72
|
8,100
|
|
|
2/5/2021
|
+0.20 / +1.63%
|
12.25
|
12.50
|
12.10
|
12.45
|
12.44
|
10.34
|
13,100
|
|
|
2/4/2021
|
-0.35 / -2.78%
|
12.50
|
12.50
|
11.75
|
12.25
|
12.02
|
10.17
|
4,800
|
|
|
2/3/2021
|
-0.10 / -0.79%
|
12.70
|
13.30
|
12.50
|
12.60
|
12.54
|
10.47
|
6,600
|
|
|
2/2/2021
|
+0.80 / +6.72%
|
11.80
|
12.70
|
11.80
|
12.70
|
11.90
|
10.55
|
1,400
|
|
|
2/1/2021
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.24
|
9.88
|
23,800
|
|
|
1/29/2021
|
-0.65 / -5.14%
|
11.80
|
12.70
|
11.80
|
12.00
|
12.12
|
9.97
|
13,500
|
|
|
1/28/2021
|
-0.95 / -6.99%
|
14.55
|
14.55
|
12.65
|
12.65
|
13.60
|
10.51
|
18,200
|
|
|
1/27/2021
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.30
|
41,800
|
|
|
1/26/2021
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
10.59
|
29,300
|
|
|
1/25/2021
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.93
|
23,600
|
|
|