|
Closing price on 3/11/2004
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
21.60 |
| Volume |
180 |
| Split-adjusted Price |
3.44 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2004
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
3.44
|
180
|
|
|
3/10/2004
|
-0.90 / -4.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.38
|
2,940
|
|
|
3/9/2004
|
-1.10 / -4.66%
|
22.50
|
23.60
|
22.50
|
22.50
|
22.50
|
3.52
|
240
|
|
|
3/8/2004
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.60
|
3.69
|
5,340
|
|
|
3/5/2004
|
-0.30 / -1.25%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.70
|
3.71
|
3,030
|
|
|
3/4/2004
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
3.76
|
3,600
|
|
|
3/3/2004
|
-0.50 / -2.00%
|
24.50
|
24.50
|
23.80
|
24.50
|
24.50
|
3.83
|
8,700
|
|
|
3/2/2004
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
3.91
|
3,700
|
|
|
3/1/2004
|
+0.40 / +1.63%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.00
|
3.91
|
10,180
|
|
|
2/27/2004
|
+1.10 / +4.68%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.60
|
3.85
|
3,370
|
|
|
2/26/2004
|
-1.20 / -4.86%
|
24.70
|
24.70
|
23.50
|
23.50
|
23.50
|
3.68
|
4,480
|
|
|
2/25/2004
|
-1.30 / -5.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.87
|
3,990
|
|
|
2/24/2004
|
+1.20 / +4.84%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4.07
|
17,600
|
|
|
2/23/2004
|
+1.10 / +4.64%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
3.88
|
1,120
|
|
|
2/20/2004
|
+1.10 / +4.87%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.71
|
6,940
|
|
|
2/19/2004
|
+0.60 / +2.73%
|
22.60
|
22.80
|
22.60
|
22.60
|
22.60
|
3.54
|
3,610
|
|
|
2/18/2004
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
3.44
|
3,780
|
|
|
2/17/2004
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.00
|
21.60
|
21.60
|
3.38
|
1,050
|
|
|
2/16/2004
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.38
|
3,800
|
|
|
2/13/2004
|
+0.30 / +1.41%
|
21.40
|
21.60
|
21.40
|
21.60
|
21.60
|
3.38
|
1,750
|
|
|
2/12/2004
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.33
|
830
|
|
|
2/11/2004
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.29
|
300
|
|
|
2/10/2004
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.70
|
3.24
|
1,560
|
|
|
2/9/2004
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
3.24
|
500
|
|
|
2/6/2004
|
-0.90 / -4.17%
|
21.60
|
22.00
|
20.70
|
20.70
|
20.70
|
3.24
|
660
|
|
|
2/5/2004
|
+0.60 / +2.86%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
3.38
|
5,140
|
|
|
2/4/2004
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
3.29
|
790
|
|
|
2/3/2004
|
-0.70 / -3.38%
|
20.00
|
20.70
|
20.00
|
20.00
|
20.00
|
3.13
|
3,060
|
|
|
2/2/2004
|
-1.00 / -4.61%
|
21.70
|
21.70
|
20.70
|
20.70
|
20.70
|
3.24
|
6,190
|
|
|
1/30/2004
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
3.40
|
7,040
|
|
|