|
Closing price on 3/10/2017
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.00 |
| Volume |
50 |
| Split-adjusted Price |
10.96 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
+0.50 / +3.94%
|
13.40
|
13.40
|
12.00
|
13.20
|
13.00
|
10.96
|
50
|
|
|
3/9/2017
|
+0.05 / +0.40%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
10.55
|
910
|
|
|
3/8/2017
|
+0.15 / +1.20%
|
12.00
|
12.70
|
12.00
|
12.65
|
12.39
|
10.51
|
5,490
|
|
|
3/7/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.38
|
390
|
|
|
3/6/2017
|
+0.05 / +0.42%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
280
|
|
|
3/3/2017
|
-0.45 / -3.63%
|
11.90
|
12.60
|
11.90
|
11.95
|
12.09
|
9.93
|
2,050
|
|
|
3/2/2017
|
-0.90 / -6.77%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.70
|
10.30
|
580
|
|
|
3/1/2017
|
+0.60 / +4.72%
|
11.95
|
13.30
|
11.90
|
13.30
|
12.06
|
11.05
|
1,410
|
|
|
2/28/2017
|
+0.15 / +1.20%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.62
|
10.55
|
6,100
|
|
|
2/27/2017
|
+0.65 / +5.46%
|
12.60
|
12.60
|
12.00
|
12.55
|
12.44
|
10.42
|
60
|
|
|
2/24/2017
|
+0.10 / +0.85%
|
11.85
|
11.90
|
11.85
|
11.90
|
11.88
|
9.88
|
3,200
|
|
|
2/23/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
2,970
|
|
|
2/22/2017
|
-0.05 / -0.42%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.81
|
9.80
|
1,270
|
|
|
2/21/2017
|
-0.55 / -4.44%
|
12.40
|
12.40
|
11.80
|
11.85
|
12.32
|
9.84
|
2,840
|
|
|
2/20/2017
|
+0.80 / +6.90%
|
11.70
|
12.40
|
11.50
|
12.40
|
11.58
|
10.30
|
16,580
|
|
|
2/17/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
9.63
|
7,000
|
|
|
2/16/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
480
|
|
|
2/15/2017
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.63
|
9.72
|
17,020
|
|
|
2/14/2017
|
-0.25 / -2.09%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
9.72
|
710
|
|
|
2/13/2017
|
+0.05 / +0.42%
|
11.70
|
11.95
|
11.70
|
11.95
|
11.83
|
9.93
|
1,220
|
|
|
2/10/2017
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.78
|
9.88
|
16,720
|
|
|
2/9/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
3,510
|
|
|
2/8/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
9.80
|
380
|
|
|
2/7/2017
|
-0.10 / -0.85%
|
11.75
|
12.60
|
11.70
|
11.70
|
11.83
|
9.72
|
21,970
|
|
|
2/6/2017
|
+0.10 / +0.85%
|
11.65
|
11.80
|
11.30
|
11.80
|
11.69
|
9.80
|
18,560
|
|
|
2/3/2017
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.72
|
460
|
|
|
2/2/2017
|
-0.85 / -6.80%
|
11.65
|
12.60
|
11.65
|
11.65
|
11.71
|
9.68
|
5,380
|
|
|
1/25/2017
|
+0.70 / +5.93%
|
11.70
|
12.50
|
11.60
|
12.50
|
11.67
|
10.38
|
1,200
|
|
|
1/24/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.80
|
10
|
|
|
1/23/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.33
|
9.63
|
2,560
|
|
|