|
Closing price on 3/1/2011
|
|
| Open |
21.20 |
| High |
21.30 |
| Low |
20.70 |
| Volume |
70,950 |
| Split-adjusted Price |
13.83 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2011
|
-0.40 / -1.89%
|
21.20
|
21.30
|
20.70
|
20.80
|
20.80
|
13.83
|
70,950
|
|
|
2/28/2011
|
+0.50 / +2.42%
|
21.30
|
21.70
|
21.10
|
21.20
|
21.20
|
14.09
|
361,250
|
|
|
2/25/2011
|
+0.80 / +4.02%
|
20.40
|
20.70
|
20.20
|
20.70
|
20.70
|
13.76
|
152,070
|
|
|
2/24/2011
|
-0.70 / -3.40%
|
20.10
|
20.50
|
19.70
|
19.90
|
19.90
|
13.23
|
228,780
|
|
|
2/23/2011
|
+0.20 / +0.98%
|
20.90
|
20.90
|
20.40
|
20.60
|
20.60
|
13.70
|
192,970
|
|
|
2/22/2011
|
-1.00 / -4.67%
|
20.50
|
21.00
|
20.40
|
20.40
|
20.40
|
13.56
|
236,490
|
|
|
2/21/2011
|
-1.10 / -4.89%
|
21.70
|
21.90
|
21.40
|
21.40
|
21.40
|
14.23
|
226,380
|
|
|
2/18/2011
|
-0.40 / -1.75%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.50
|
14.96
|
194,810
|
|
|
2/17/2011
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.90
|
15.23
|
132,810
|
|
|
2/16/2011
|
+0.20 / +0.87%
|
23.50
|
23.50
|
23.00
|
23.10
|
23.10
|
15.36
|
211,320
|
|
|
2/15/2011
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.90
|
22.90
|
22.90
|
15.23
|
128,020
|
|
|
2/14/2011
|
-0.10 / -0.43%
|
24.10
|
24.10
|
23.40
|
23.40
|
23.40
|
15.56
|
190,300
|
|
|
2/11/2011
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
15.62
|
135,260
|
|
|
2/10/2011
|
-0.20 / -0.83%
|
23.50
|
24.00
|
23.50
|
23.80
|
23.80
|
15.82
|
105,350
|
|
|
2/9/2011
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.70
|
24.00
|
24.00
|
15.96
|
176,050
|
|
|
2/8/2011
|
-0.20 / -0.83%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
15.96
|
61,130
|
|
|
1/28/2011
|
-0.20 / -0.82%
|
24.40
|
24.60
|
24.20
|
24.20
|
24.20
|
16.09
|
90,400
|
|
|
1/27/2011
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.30
|
24.40
|
24.40
|
16.22
|
69,300
|
|
|
1/26/2011
|
+0.20 / +0.82%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.50
|
16.29
|
132,960
|
|
|
1/25/2011
|
+0.40 / +1.67%
|
24.00
|
25.00
|
23.80
|
24.30
|
24.30
|
16.16
|
369,200
|
|
|
1/24/2011
|
-0.70 / -2.85%
|
25.00
|
25.10
|
23.90
|
23.90
|
23.90
|
15.89
|
464,140
|
|
|
1/21/2011
|
+1.10 / +4.68%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
16.36
|
231,880
|
|
|
1/20/2011
|
+0.20 / +0.86%
|
23.50
|
23.60
|
23.20
|
23.50
|
23.50
|
15.62
|
123,720
|
|
|
1/19/2011
|
-0.20 / -0.85%
|
23.50
|
23.80
|
23.30
|
23.30
|
23.30
|
15.49
|
69,560
|
|
|
1/18/2011
|
-0.40 / -1.67%
|
24.00
|
24.10
|
23.50
|
23.50
|
23.50
|
15.62
|
145,080
|
|
|
1/17/2011
|
+0.20 / +0.84%
|
24.00
|
24.60
|
23.90
|
23.90
|
23.90
|
15.89
|
422,790
|
|
|
1/14/2011
|
+0.30 / +1.28%
|
23.00
|
24.00
|
23.00
|
23.70
|
23.70
|
15.76
|
270,710
|
|
|
1/13/2011
|
+0.80 / +3.54%
|
22.80
|
23.60
|
22.80
|
23.40
|
23.40
|
15.56
|
274,810
|
|
|
1/12/2011
|
+0.70 / +3.20%
|
22.50
|
22.60
|
22.20
|
22.60
|
22.60
|
15.03
|
46,320
|
|
|
1/11/2011
|
+0.10 / +0.46%
|
21.70
|
22.40
|
21.40
|
21.90
|
21.90
|
14.56
|
148,090
|
|
|