|
Closing price on 3/1/2007
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
22.30 |
| Volume |
166,230 |
| Split-adjusted Price |
7.93 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2007
|
-1.00 / -4.27%
|
23.20
|
23.20
|
22.30
|
22.40
|
22.40
|
7.93
|
166,230
|
|
|
2/28/2007
|
+1.00 / +4.46%
|
23.40
|
23.50
|
23.40
|
23.40
|
23.40
|
8.28
|
326,690
|
|
|
2/27/2007
|
+1.00 / +4.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.93
|
42,620
|
|
|
2/26/2007
|
+1.00 / +4.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.57
|
42,730
|
|
|
2/15/2007
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.22
|
85,880
|
|
|
2/14/2007
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.90
|
67,820
|
|
|
2/13/2007
|
+0.80 / +4.49%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.58
|
138,260
|
|
|
2/12/2007
|
+0.80 / +4.71%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.80
|
6.30
|
163,580
|
|
|
2/9/2007
|
-0.20 / -1.16%
|
17.20
|
18.00
|
17.00
|
17.00
|
17.00
|
6.02
|
267,130
|
|
|
2/8/2007
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.09
|
126,120
|
|
|
2/7/2007
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.80
|
11,130
|
|
|
2/6/2007
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.56
|
68,340
|
|
|
2/5/2007
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
5.31
|
70,550
|
|
|
2/2/2007
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.24
|
7,540
|
|
|
2/1/2007
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.40
|
5.10
|
3,980
|
|
|
1/31/2007
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
5.20
|
5,020
|
|
|
1/30/2007
|
+0.30 / +2.10%
|
14.60
|
15.00
|
14.60
|
14.60
|
14.60
|
5.17
|
15,800
|
|
|
1/29/2007
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.06
|
80,770
|
|
|
1/26/2007
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
5.31
|
46,210
|
|
|
1/25/2007
|
+0.60 / +4.23%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
5.24
|
41,600
|
|
|
1/24/2007
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
5.02
|
37,490
|
|
|
1/23/2007
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.50
|
5.13
|
17,880
|
|
|
1/22/2007
|
+0.30 / +2.11%
|
14.20
|
14.90
|
14.00
|
14.50
|
14.50
|
5.13
|
15,050
|
|
|
1/19/2007
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.70
|
14.20
|
14.20
|
5.02
|
30,620
|
|
|
1/18/2007
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.30
|
5.06
|
13,800
|
|
|
1/17/2007
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.50
|
5.13
|
34,040
|
|
|
1/16/2007
|
+0.40 / +2.84%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.50
|
5.13
|
38,060
|
|
|
1/15/2007
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.99
|
45,200
|
|
|
1/12/2007
|
-0.20 / -1.41%
|
14.20
|
14.80
|
14.00
|
14.00
|
14.00
|
4.95
|
34,080
|
|
|
1/11/2007
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
5.02
|
21,520
|
|
|