|
Closing price on 2/5/2021
|
|
| Open |
12.25 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
13,100 |
| Split-adjusted Price |
10.34 |
|
|
LAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
+0.20 / +1.63%
|
12.25
|
12.50
|
12.10
|
12.45
|
12.44
|
10.34
|
13,100
|
|
|
2/4/2021
|
-0.35 / -2.78%
|
12.50
|
12.50
|
11.75
|
12.25
|
12.02
|
10.17
|
4,800
|
|
|
2/3/2021
|
-0.10 / -0.79%
|
12.70
|
13.30
|
12.50
|
12.60
|
12.54
|
10.47
|
6,600
|
|
|
2/2/2021
|
+0.80 / +6.72%
|
11.80
|
12.70
|
11.80
|
12.70
|
11.90
|
10.55
|
1,400
|
|
|
2/1/2021
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.24
|
9.88
|
23,800
|
|
|
1/29/2021
|
-0.65 / -5.14%
|
11.80
|
12.70
|
11.80
|
12.00
|
12.12
|
9.97
|
13,500
|
|
|
1/28/2021
|
-0.95 / -6.99%
|
14.55
|
14.55
|
12.65
|
12.65
|
13.60
|
10.51
|
18,200
|
|
|
1/27/2021
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.30
|
41,800
|
|
|
1/26/2021
|
+0.80 / +6.69%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
10.59
|
29,300
|
|
|
1/25/2021
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.93
|
23,600
|
|
|
1/22/2021
|
+0.60 / +5.66%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.80
|
9.30
|
1,800
|
|
|
1/21/2021
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.33
|
8.80
|
300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.47
|
5,000
|
|
|
1/19/2021
|
-0.60 / -5.56%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.38
|
8.47
|
7,200
|
|
|
1/18/2021
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.85
|
8.97
|
1,700
|
|
|
1/15/2021
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.85
|
10.90
|
10.90
|
9.05
|
35,900
|
|
|
1/14/2021
|
+0.66 / +6.92%
|
9.57
|
10.20
|
9.56
|
10.20
|
10.16
|
8.47
|
24,900
|
|
|
1/13/2021
|
-0.71 / -6.93%
|
9.54
|
9.60
|
9.54
|
9.54
|
9.54
|
7.92
|
3,100
|
|
|
1/12/2021
|
-0.75 / -6.82%
|
10.25
|
10.30
|
10.25
|
10.25
|
10.26
|
8.51
|
6,500
|
|
|
1/11/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.14
|
2,100
|
|
|
1/8/2021
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.05
|
9.22
|
3,100
|
|
|
1/7/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
9.63
|
1,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.50
|
11.50
|
11.51
|
9.55
|
2,200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
0
|
|
|
1/4/2021
|
+0.60 / +5.50%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
9.55
|
1,100
|
|
|
12/31/2020
|
-0.80 / -6.84%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.10
|
9.05
|
4,890
|
|
|
12/30/2020
|
-0.30 / -2.50%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.45
|
9.72
|
2,380
|
|
|
12/29/2020
|
-0.15 / -1.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.97
|
2,170
|
|
|
12/28/2020
|
+0.10 / +0.83%
|
11.45
|
12.15
|
11.25
|
12.15
|
11.45
|
10.09
|
2,970
|
|
|
12/25/2020
|
-0.25 / -2.03%
|
12.20
|
12.20
|
12.00
|
12.05
|
12.05
|
10.01
|
4,720
|
|
|